A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 77.02 USD ₹ 95.35 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 77.02 USD ₹ 95.35
Tata Technologies

Tata Technologies NSE Price History

Date Open High Low Volume
10 June, 2026 762.00 735.70 745.20 758.20
09 June, 2026 784.00 741.00 780.00 745.10
08 June, 2026 781.50 761.45 765.00 779.60
05 June, 2026 776.00 750.00 750.65 771.20
04 June, 2026 751.65 720.00 727.70 748.35
03 June, 2026 741.00 705.80 741.00 731.05
02 June, 2026 742.05 708.05 711.05 737.95
01 June, 2026 723.55 706.05 706.05 714.80
29 May, 2026 729.00 701.00 725.00 705.30
27 May, 2026 725.65 707.10 711.00 719.75
26 May, 2026 709.00 675.05 679.00 706.30
25 May, 2026 678.15 664.10 674.95 677.30
22 May, 2026 673.00 656.35 663.00 671.35
21 May, 2026 685.65 662.05 677.20 664.10
20 May, 2026 679.80 659.25 666.85 674.45
19 May, 2026 672.00 629.40 629.40 668.55
18 May, 2026 633.00 609.00 620.00 629.40
15 May, 2026 630.50 618.15 623.00 620.45
14 May, 2026 631.45 611.90 627.35 622.85
13 May, 2026 628.40 613.00 613.00 626.10
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Tata Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X