Tata Technologies Ltd.

BSE: 544028 · NSE: TATATECH

₹665.65

▼ -6.60 (-0.99%)

As of Nov 06, 15:31 · Volume 5,56,015

₹664.90

▼ -7.15 (-1.08%)

As of Nov 06, 16:01 · Volume 23,990

Price Chart

Today's Range · NSE

665.65

Low661

High677.80

52-Week Range · NSE

665.65

Low507.40

High891

Today's Range · BSE

664.90

Low660.95

High677.05

52-Week Range · BSE

664.90

Low507.50

High890.15

Quote Details

Prev. Close	672.25
Open Price	670.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	661 / 677.80
52 Wk Low/High	507.40 / 891
Market Cap (Crs)	Rs 27,028.84 Cr

Prev. Close	672.05
Open Price	672.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	660.95 / 677.05
52 Wk Low/High	507.50 / 890.15

Key Fundamentals

Market Cap (Crs)

27,028.84 Cr

P/E

49.39

EPS

14.05

Book Value

43.54

P/BV

6.59

Dividend Yield

1.75

Dividend

167.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	655.22	+1.59%	Bullish
10-SMA	657.41	+1.25%	Bullish
20-SMA	687.09	-3.12%	Bearish
50-SMA	728.19	-8.59%	Bearish
100-SMA	745.97	-10.77%	Bearish
200-SMA	680.77	-2.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	655.17	+1.49%	Bullish
10-SMA	657.48	+1.13%	Bullish
20-SMA	687.06	-3.23%	Bearish
50-SMA	728.04	-8.67%	Bearish
100-SMA	745.83	-10.85%	Bearish
200-SMA	680.79	-2.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	662	672.25	+1.55% ↗	677	661	7,98,552
04 Nov 2026	650	652.45	+0.38% ↗	658.80	645.80	6,21,145
03 Nov 2026	662	647.85	-2.14% ↘	664.30	645.05	4,20,161
02 Nov 2026	650.10	656.45	+0.98% ↗	663.85	648.35	3,68,318
30 Oct 2026	661.95	647.10	-2.24% ↘	672.95	641.50	5,52,854
29 Oct 2026	653.50	658.95	+0.83% ↗	665.90	652.05	4,90,293
28 Oct 2026	651	653.55	+0.39% ↗	657.60	643.75	4,00,863
27 Oct 2026	670	657.25	-1.90% ↘	672.20	653.35	6,39,384
26 Oct 2026	650	670.90	+3.22% ↗	674.70	645.10	6,34,884
23 Oct 2026	696.50	657.35	-5.62% ↘	704.50	653.25	8,63,581

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	661.50	672.05	+1.59% ↗	677	661.50	43,706
04 Nov 2026	650	652.35	+0.36% ↗	658.65	645.35	49,914
03 Nov 2026	657.75	647.90	-1.50% ↘	663.75	645.40	51,403
02 Nov 2026	657.20	656.60	-0.09% ↘	663.55	649.40	20,403
30 Oct 2026	661.95	646.95	-2.27% ↘	672.30	641.45	46,212
29 Oct 2026	650.80	658.65	+1.21% ↗	665.20	650.80	57,458
28 Oct 2026	647.50	653.70	+0.96% ↗	657	644	52,185
27 Oct 2026	668.15	657.70	-1.56% ↘	668.15	654	53,739
26 Oct 2026	651.50	672.05	+3.15% ↗	674.35	645.35	33,909
23 Oct 2026	696.90	656.85	-5.75% ↘	703.95	653.70	73,978

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article