TT

Tata Technologies Ltd.

BSE: 544028 · NSE: TATATECH

NSE BSE

₹762.15 LIVE

▼ -16.90 (-2.22%)

As of Sep 11, 16:08 · Volume 8,71,685

₹761.75 LIVE

▼ -16.45 (-2.16%)

As of Sep 11, 16:01 · Volume 52,016

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

762.15

Low758.10

High777

52-Week Range · NSE

762.15

Low507.40

High891

Today's Range · BSE

761.75

Low758.25

High776.60

52-Week Range · BSE

761.75

Low507.50

High890.15

Quote Details

Prev. Close	779.05
Open Price	774
Bid Price (Qty)	0 (0)
Offer Price (Qty)	762.15 (2,441)
Today's Low/High	758.10 / 777
52 Wk Low/High	507.40 / 891
Market Cap (Crs)	Rs 31,087.33 Cr

Prev. Close	778.20
Open Price	774.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	758.25 / 776.60
52 Wk Low/High	507.50 / 890.15

Key Fundamentals

Market Cap (Crs)

31,087.33 Cr

P/E

56.59

EPS

14.05

Book Value

43.54

P/BV

7.55

Dividend Yield

1.53

Dividend

167.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	790.06	-3.53%	Bearish
10-SMA	804.90	-5.31%	Bearish
20-SMA	812.02	-6.14%	Bearish
50-SMA	780.55	-2.36%	Bearish
100-SMA	730.51	+4.33%	Bullish
200-SMA	672.76	+13.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	789.67	-3.54%	Bearish
10-SMA	804.50	-5.31%	Bearish
20-SMA	811.61	-6.14%	Bearish
50-SMA	780.35	-2.38%	Bearish
100-SMA	730.38	+4.30%	Bullish
200-SMA	672.92	+13.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	789.90	779.05	-1.37% ↘	803	773	7,39,884
09 Sep 2026	794	787.65	-0.80% ↘	794	783	6,10,440
08 Sep 2026	785	798.50	+1.72% ↗	803.60	781.75	9,44,323
07 Sep 2026	798.10	785.10	-1.63% ↘	799.65	778.25	7,74,063
04 Sep 2026	808.05	800	-1.00% ↘	830.95	796.10	10,67,933
03 Sep 2026	810.05	805.10	-0.61% ↘	824	802.85	7,94,230
02 Sep 2026	814.95	813.25	-0.21% ↘	818.70	795	9,47,143
01 Sep 2026	835	814.95	-2.40% ↘	850	808.05	18,01,217
31 Aug 2026	833	831.05	-0.23% ↘	840	813	14,02,484
28 Aug 2026	800	834.35	+4.29% ↗	839.70	796.70	25,46,795

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	788.35	778.20	-1.29% ↘	802	764.30	92,611
09 Sep 2026	798.45	787.85	-1.33% ↘	798.45	785	29,556
08 Sep 2026	790	798.45	+1.07% ↗	802.85	782.05	48,381
07 Sep 2026	799.80	784	-1.98% ↘	799.80	778.50	55,690
04 Sep 2026	814.70	799.85	-1.82% ↘	830.10	796.45	21,89,226
03 Sep 2026	810	804.60	-0.67% ↘	818.95	803.15	1,13,114
02 Sep 2026	817.25	812.20	-0.62% ↘	817.25	795.50	47,038
01 Sep 2026	839.30	814.65	-2.94% ↘	850	807.95	1,00,105
31 Aug 2026	836	830.85	-0.62% ↘	839.90	814	74,098
28 Aug 2026	797.80	834.30	+4.58% ↗	839.50	797.60	2,24,484