Date | Open | High | Low | Volume |
---|---|---|---|---|
28 March, 2024 | 1,264.95 | 1,242.50 | 1,254.20 | 1,250.40 |
27 March, 2024 | 1,263.45 | 1,247.00 | 1,259.95 | 1,253.65 |
26 March, 2024 | 1,271.45 | 1,250.45 | 1,264.70 | 1,253.80 |
22 March, 2024 | 1,279.55 | 1,236.45 | 1,260.00 | 1,265.20 |
21 March, 2024 | 1,287.05 | 1,268.70 | 1,268.70 | 1,282.25 |
20 March, 2024 | 1,270.50 | 1,246.95 | 1,250.05 | 1,263.45 |
19 March, 2024 | 1,272.05 | 1,248.35 | 1,272.05 | 1,252.35 |
18 March, 2024 | 1,286.75 | 1,267.60 | 1,281.85 | 1,272.05 |
15 March, 2024 | 1,291.65 | 1,268.05 | 1,291.65 | 1,281.85 |
14 March, 2024 | 1,297.00 | 1,258.65 | 1,265.05 | 1,293.90 |
13 March, 2024 | 1,298.90 | 1,266.85 | 1,282.00 | 1,276.80 |
12 March, 2024 | 1,307.75 | 1,278.05 | 1,292.10 | 1,292.00 |
11 March, 2024 | 1,295.95 | 1,275.45 | 1,288.15 | 1,289.65 |
07 March, 2024 | 1,293.65 | 1,267.50 | 1,277.95 | 1,288.90 |
06 March, 2024 | 1,274.25 | 1,250.10 | 1,265.55 | 1,271.40 |
05 March, 2024 | 1,279.00 | 1,259.70 | 1,271.15 | 1,272.80 |
04 March, 2024 | 1,285.50 | 1,270.50 | 1,272.50 | 1,280.10 |
02 March, 2024 | 1,320.00 | 1,270.00 | 1,275.05 | 1,272.05 |
01 March, 2024 | 1,294.95 | 1,268.05 | 1,294.95 | 1,271.65 |
29 February, 2024 | 1,285.00 | 1,264.75 | 1,278.05 | 1,276.25 |