TM

Tech Mahindra Ltd.

BSE: 532755 · NSE: TECHM

NSE BSE

₹1,578.60 LIVE

▼ -21.30 (-1.35%)

As of Aug 26, 11:22 · Volume 5,45,416

₹1,578.50 LIVE

▼ -16.50 (-1.05%)

As of Aug 26, 11:23 · Volume 21,994

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,578.60

Low1,580

High1,614.90

52-Week Range · NSE

1,578.60

Low1,304.10

High1,854

Today's Range · BSE

1,578.50

Low1,578

High1,612.05

52-Week Range · BSE

1,578.50

Low1,304.25

High1,850

Quote Details

Prev. Close	1,599.90
Open Price	1,607.50
Bid Price (Qty)	1,579.90 (481)
Offer Price (Qty)	1,580 (2,056)
Today's Low/High	1,580 / 1,614.90
52 Wk Low/High	1,304.10 / 1,854
Market Cap (Crs)	Rs 1,57,156.60 Cr

Prev. Close	1,595
Open Price	1,609.85
Bid Price (Qty)	1,578.40 (1)
Offer Price (Qty)	1,578.95 (43)
Today's Low/High	1,578 / 1,612.05
52 Wk Low/High	1,304.25 / 1,850

Key Fundamentals

Market Cap (Crs)

1,57,156.60 Cr

P/E

32.50

EPS

39.39

Book Value

221.69

P/BV

5.02

Dividend Yield

3.19

Dividend

720%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,589.96	-0.71%	Bearish
10-SMA	1,604.86	-1.64%	Bearish
20-SMA	1,625.54	-2.89%	Bearish
50-SMA	1,536.65	+2.73%	Bullish
100-SMA	1,494.58	+5.62%	Bullish
200-SMA	1,511.43	+4.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,587.05	-0.54%	Bearish
10-SMA	1,604.33	-1.61%	Bearish
20-SMA	1,625.35	-2.88%	Bearish
50-SMA	1,536.41	+2.74%	Bullish
100-SMA	1,494.45	+5.62%	Bullish
200-SMA	1,509.10	+4.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,588.10	1,599.90	+0.74% ↗	1,599.90	1,562	13,83,429
24 Aug 2026	1,580.10	1,584	+0.25% ↗	1,599	1,574.10	21,97,042
21 Aug 2026	1,592.10	1,584	-0.51% ↘	1,602	1,576.50	13,24,911
20 Aug 2026	1,601.60	1,592.10	-0.59% ↘	1,610	1,588.70	16,76,285
19 Aug 2026	1,601.50	1,589.80	-0.73% ↘	1,610.70	1,575.80	17,52,634
18 Aug 2026	1,605	1,592	-0.81% ↘	1,608	1,579.90	19,04,893
17 Aug 2026	1,621	1,610	-0.68% ↘	1,638.90	1,604.20	15,06,025
14 Aug 2026	1,635	1,632.80	-0.13% ↘	1,652	1,614.40	33,98,051
13 Aug 2026	1,634.70	1,639	+0.26% ↗	1,652.80	1,626.30	34,92,955
12 Aug 2026	1,654	1,625	-1.75% ↘	1,657	1,622.10	37,46,023

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,583.05	1,595	+0.75% ↗	1,595	1,561.70	72,188
24 Aug 2026	1,584.85	1,583	-0.12% ↘	1,598.50	1,574.45	1,15,943
21 Aug 2026	1,607.85	1,583.05	-1.54% ↘	1,607.85	1,576.40	43,131
20 Aug 2026	1,601	1,592	-0.56% ↘	1,609.60	1,588.95	59,965
19 Aug 2026	1,586.45	1,582.20	-0.27% ↘	1,610.45	1,575.85	95,737
18 Aug 2026	1,605.70	1,592.50	-0.82% ↘	1,605.75	1,580	37,600
17 Aug 2026	1,616.40	1,605.80	-0.66% ↘	1,636.65	1,604.05	38,288
14 Aug 2026	1,634.10	1,634.70	+0.04% ↗	1,652.60	1,614.10	1,36,481
13 Aug 2026	1,643.70	1,650	+0.38% ↗	1,652.80	1,625.05	3,68,198
12 Aug 2026	1,650.45	1,625	-1.54% ↘	1,656	1,622	1,44,376