Tejas Networks NSE Price History

Date Open High Low Volume
09 July, 2026 545.90 533.55 538.00 542.35
08 July, 2026 561.00 527.60 542.00 535.40
07 July, 2026 571.90 541.45 570.00 546.95
06 July, 2026 595.00 565.65 594.70 570.00
03 July, 2026 604.50 591.05 604.30 593.60
02 July, 2026 613.75 597.50 610.00 602.40
01 July, 2026 624.50 605.05 615.00 607.10
30 June, 2026 642.00 604.35 605.70 612.50
29 June, 2026 623.35 592.30 620.10 603.55
25 June, 2026 636.80 619.30 626.00 622.75
24 June, 2026 633.00 612.95 620.25 624.00
23 June, 2026 628.80 608.40 628.80 620.25
22 June, 2026 642.00 622.50 638.00 627.40
19 June, 2026 644.75 596.00 598.05 632.35
18 June, 2026 627.30 596.05 604.00 600.15
17 June, 2026 609.40 583.50 583.50 602.00
16 June, 2026 592.90 572.80 584.00 581.40
15 June, 2026 608.40 578.05 607.00 582.35
12 June, 2026 602.90 575.00 580.70 598.85
11 June, 2026 584.70 541.10 549.00 573.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
X