| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 453.85 | 418.55 | 452.95 | 426.10 |
| 06 March, 2026 | 502.55 | 459.55 | 491.00 | 465.05 |
| 05 March, 2026 | 527.00 | 483.30 | 506.20 | 492.40 |
| 04 March, 2026 | 528.95 | 474.00 | 480.00 | 499.65 |
| 02 March, 2026 | 502.95 | 405.95 | 421.40 | 484.70 |
| 27 February, 2026 | 442.70 | 387.80 | 387.80 | 435.85 |
| 26 February, 2026 | 381.35 | 323.55 | 323.55 | 371.05 |
| 25 February, 2026 | 321.75 | 314.00 | 318.55 | 317.80 |
| 24 February, 2026 | 325.50 | 312.45 | 325.50 | 317.00 |
| 23 February, 2026 | 330.40 | 323.15 | 328.00 | 326.50 |
| 20 February, 2026 | 331.00 | 324.25 | 331.00 | 326.75 |
| 19 February, 2026 | 343.75 | 328.50 | 341.80 | 330.45 |
| 18 February, 2026 | 340.95 | 328.80 | 337.35 | 336.65 |
| 17 February, 2026 | 346.55 | 330.80 | 333.40 | 334.45 |
| 16 February, 2026 | 333.45 | 325.65 | 328.70 | 331.15 |
| 13 February, 2026 | 331.90 | 323.50 | 331.90 | 328.65 |
| 12 February, 2026 | 340.95 | 331.35 | 340.65 | 333.05 |
| 11 February, 2026 | 352.60 | 335.65 | 352.60 | 339.05 |
| 10 February, 2026 | 365.00 | 348.10 | 357.00 | 351.55 |
| 10 February, 2026 | 365.00 | 348.10 | 357.00 | 351.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article