TN

Tejas Networks Ltd.

BSE: 540595 · NSE: TEJASNET

NSE BSE

₹417.20 LIVE

▼ -6.75 (-1.62%)

As of Nov 06, 15:31 · Volume 7,32,862

₹417.10 LIVE

▼ -6.50 (-1.56%)

As of Nov 06, 16:01 · Volume 44,909

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

417.20

Low411.10

High420.15

52-Week Range · NSE

417.20

Low294

High644.75

Today's Range · BSE

417.10

Low411.15

High423

52-Week Range · BSE

417.10

Low294.10

High644.75

Quote Details

Prev. Close	423.95
Open Price	419.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	411.10 / 420.15
52 Wk Low/High	294 / 644.75
Market Cap (Crs)	Rs 7,432.04 Cr

Prev. Close	423.60
Open Price	423
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	411.15 / 423
52 Wk Low/High	294.10 / 644.75

Key Fundamentals

Market Cap (Crs)

7,432.04 Cr

P/E

-

EPS

-

Book Value

164.94

P/BV

2.73

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	417.15	+0.01%	Bullish
10-SMA	413.87	+0.80%	Bullish
20-SMA	433.51	-3.76%	Bearish
50-SMA	488.43	-14.58%	Bearish
100-SMA	519.29	-19.66%	Bearish
200-SMA	470.89	-11.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	417.09	+0.00%	Bullish
10-SMA	413.80	+0.80%	Bullish
20-SMA	433.34	-3.75%	Bearish
50-SMA	488.44	-14.61%	Bearish
100-SMA	519.31	-19.68%	Bearish
200-SMA	470.95	-11.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	432	423.95	-1.86% ↘	436.40	421.10	8,94,568
04 Nov 2026	415.80	425.75	+2.39% ↗	429.90	409.25	10,29,707
03 Nov 2026	421	413.60	-1.76% ↘	425.60	410.10	9,01,418
02 Nov 2026	405	419.50	+3.58% ↗	421	398.05	13,43,031
30 Oct 2026	416.15	402.95	-3.17% ↘	416.80	398	8,55,975
29 Oct 2026	412	416.80	+1.17% ↗	418.40	409.10	7,13,444
28 Oct 2026	412.30	412.35	+0.01% ↗	418.25	408.20	9,29,687
27 Oct 2026	407.40	412.30	+1.20% ↗	418.80	404.35	9,81,430
26 Oct 2026	405	404.15	-0.21% ↘	416.70	401.40	10,97,127
23 Oct 2026	424.10	407.30	-3.96% ↘	424.60	401.65	11,98,575

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	432.25	423.60	-2.00% ↘	436.40	423	99,361
04 Nov 2026	414.05	427.50	+3.25% ↗	429.85	409.85	61,737
03 Nov 2026	425.95	413.85	-2.84% ↘	425.95	412	38,115
02 Nov 2026	406.30	419.25	+3.19% ↗	421	398.80	69,357
30 Oct 2026	416.70	401.25	-3.71% ↘	416.70	396.50	76,645
29 Oct 2026	410.60	416.20	+1.36% ↗	418	409.45	91,153
28 Oct 2026	407.80	412.05	+1.04% ↗	417.90	407.80	61,009
27 Oct 2026	409.15	412.50	+0.82% ↗	418.90	405.05	54,029
26 Oct 2026	405.90	404.60	-0.32% ↘	416.60	401.40	1,18,665
23 Oct 2026	424.55	407.20	-4.09% ↘	425.25	402	1,01,035