| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 January, 2026 | 32.80 | 31.01 | 32.80 | 32.80 |
| 28 January, 2026 | 31.24 | 28.51 | 28.51 | 31.24 |
| 27 January, 2026 | 31.69 | 29.14 | 30.38 | 29.76 |
| 23 January, 2026 | 30.30 | 29.00 | 30.00 | 30.29 |
| 22 January, 2026 | 29.80 | 27.34 | 28.71 | 28.86 |
| 21 January, 2026 | 29.50 | 28.74 | 28.74 | 28.77 |
| 20 January, 2026 | 31.50 | 30.25 | 31.20 | 30.25 |
| 19 January, 2026 | 34.60 | 31.60 | 33.98 | 31.84 |
| 16 January, 2026 | 33.28 | 30.15 | 30.15 | 33.26 |
| 14 January, 2026 | 32.90 | 31.59 | 31.59 | 31.70 |
| 13 January, 2026 | 34.98 | 33.23 | 34.98 | 33.25 |
| 12 January, 2026 | 37.80 | 34.58 | 34.58 | 34.97 |
| 09 January, 2026 | 38.19 | 36.29 | 36.29 | 36.39 |
| 08 January, 2026 | 42.08 | 38.19 | 41.88 | 38.19 |
| 07 January, 2026 | 40.19 | 36.37 | 36.37 | 40.19 |
| 06 January, 2026 | 38.28 | 38.28 | 38.28 | 38.28 |
| 05 January, 2026 | 40.29 | 40.29 | 40.29 | 40.29 |
| 02 January, 2026 | 46.87 | 42.41 | 46.87 | 42.41 |
| 01 January, 2026 | 44.64 | 44.64 | 44.64 | 44.64 |
| 31 December, 2025 | 42.52 | 42.52 | 42.52 | 42.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article