| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 December, 2025 | 40.50 | 40.50 | 40.50 | 40.50 |
| 29 December, 2025 | 38.58 | 38.58 | 38.58 | 38.58 |
| 26 December, 2025 | 36.75 | 36.75 | 36.75 | 36.75 |
| 24 December, 2025 | 35.00 | 35.00 | 35.00 | 35.00 |
| 23 December, 2025 | 33.34 | 33.34 | 33.34 | 33.34 |
| 22 December, 2025 | 31.76 | 31.76 | 31.76 | 31.76 |
| 19 December, 2025 | 30.25 | 27.37 | 27.37 | 30.25 |
| 18 December, 2025 | 28.81 | 28.81 | 28.81 | 28.81 |
| 17 December, 2025 | 30.32 | 30.32 | 30.32 | 30.32 |
| 16 December, 2025 | 31.91 | 31.91 | 31.91 | 31.91 |
| 15 December, 2025 | 33.58 | 33.58 | 33.58 | 33.58 |
| 12 December, 2025 | 39.06 | 35.34 | 39.06 | 35.34 |
| 11 December, 2025 | 37.20 | 37.20 | 37.20 | 37.20 |
| 10 December, 2025 | 35.43 | 35.43 | 35.43 | 35.43 |
| 09 December, 2025 | 33.75 | 33.75 | 33.75 | 33.75 |
| 08 December, 2025 | 32.15 | 32.14 | 32.15 | 32.15 |
| 05 December, 2025 | 30.62 | 30.62 | 30.62 | 30.62 |
| 04 December, 2025 | 29.17 | 29.17 | 29.17 | 29.17 |
| 03 December, 2025 | 27.79 | 27.79 | 27.79 | 27.79 |
| 02 December, 2025 | 26.47 | 25.21 | 26.47 | 26.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article