| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 581.25 | 557.30 | 581.25 | 560.80 |
| 10 June, 2026 | 594.50 | 572.10 | 589.50 | 578.25 |
| 09 June, 2026 | 589.75 | 577.35 | 578.65 | 585.15 |
| 08 June, 2026 | 589.45 | 573.20 | 580.00 | 575.65 |
| 05 June, 2026 | 594.00 | 582.35 | 582.35 | 589.50 |
| 04 June, 2026 | 594.70 | 568.70 | 568.70 | 582.25 |
| 03 June, 2026 | 587.60 | 565.80 | 579.55 | 571.00 |
| 02 June, 2026 | 579.90 | 559.65 | 563.05 | 578.30 |
| 01 June, 2026 | 603.00 | 554.10 | 602.25 | 557.55 |
| 29 May, 2026 | 620.00 | 570.40 | 620.00 | 587.50 |
| 27 May, 2026 | 621.60 | 606.95 | 611.35 | 615.95 |
| 26 May, 2026 | 626.00 | 608.30 | 622.45 | 611.20 |
| 25 May, 2026 | 633.50 | 604.00 | 604.00 | 617.85 |
| 22 May, 2026 | 603.15 | 591.50 | 601.55 | 594.00 |
| 21 May, 2026 | 609.20 | 592.50 | 606.70 | 596.35 |
| 20 May, 2026 | 601.00 | 575.15 | 580.05 | 597.70 |
| 19 May, 2026 | 598.50 | 575.85 | 596.05 | 579.15 |
| 18 May, 2026 | 599.90 | 589.30 | 599.85 | 596.00 |
| 15 May, 2026 | 614.05 | 601.15 | 607.10 | 602.35 |
| 14 May, 2026 | 626.95 | 597.20 | 626.95 | 604.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article