TC

Tenneco Clean Air India Ltd.

BSE: 544612 · NSE: TENNIND

NSE BSE

₹423.25 LIVE

▼ -44.30 (-10.47%)

As of Nov 06, 15:31 · Volume 18,01,027

₹423.30 LIVE

▼ -44.35 (-10.48%)

As of Nov 06, 16:01 · Volume 7,15,187

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

423.25

Low420.15

High460.10

52-Week Range · NSE

423.25

Low419.10

High657

Today's Range · BSE

423.30

Low421

High459.80

52-Week Range · BSE

423.30

Low419.50

High656.95

Quote Details

Prev. Close	467.55
Open Price	453.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	420.15 / 460.10
52 Wk Low/High	419.10 / 657
Market Cap (Crs)	Rs 17,082.55 Cr

Prev. Close	467.65
Open Price	456
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	421 / 459.80
52 Wk Low/High	419.50 / 656.95

Key Fundamentals

Market Cap (Crs)

17,082.55 Cr

P/E

28.31

EPS

29.80

Book Value

149.60

P/BV

12.54

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	452.66	-6.50%	Bearish
10-SMA	445.08	-4.90%	Bearish
20-SMA	451.99	-6.36%	Bearish
50-SMA	488.89	-13.43%	Bearish
100-SMA	527.25	-19.72%	Bearish
200-SMA	546.16	-22.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	452.72	-6.50%	Bearish
10-SMA	444.85	-4.84%	Bearish
20-SMA	451.81	-6.31%	Bearish
50-SMA	488.81	-13.40%	Bearish
100-SMA	527.25	-19.72%	Bearish
200-SMA	545.54	-22.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	453.25	423.25	-6.62% ↘	460.10	420.15	18,01,301
05 Nov 2026	474.90	467.55	-1.55% ↘	491	458.40	15,20,025
04 Nov 2026	460.95	464.25	+0.72% ↗	468	453.65	5,60,691
03 Nov 2026	450	458.50	+1.89% ↗	461.25	448	9,11,847
02 Nov 2026	433.50	449.75	+3.75% ↗	452.25	431	4,70,767
30 Oct 2026	425.10	431.70	+1.55% ↗	435.95	419.10	9,19,319
29 Oct 2026	430	428.05	-0.45% ↘	434.60	420.05	10,15,411
28 Oct 2026	445.80	438.35	-1.67% ↘	447.40	435.15	6,42,033
27 Oct 2026	444	445.80	+0.41% ↗	454.20	440.80	4,97,397
26 Oct 2026	437	443.60	+1.51% ↗	445.05	427.70	3,55,952

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	456	423.30	-7.17% ↘	459.80	421	7,15,187
05 Nov 2026	474.55	467.65	-1.45% ↘	491.55	458.35	2,64,337
04 Nov 2026	460.40	464.65	+0.92% ↗	467.20	454.15	34,529
03 Nov 2026	458.70	458.90	+0.04% ↗	461	449.10	13,194
02 Nov 2026	441.20	449.10	+1.79% ↗	451	431.25	27,958
30 Oct 2026	425	431.20	+1.46% ↗	435	419.50	36,273
29 Oct 2026	430.60	426.10	-1.05% ↘	434.05	420.25	3,96,177
28 Oct 2026	445	438.85	-1.38% ↘	446.45	435.30	10,981
27 Oct 2026	447	445.75	-0.28% ↘	453.90	441.65	9,674
26 Oct 2026	438.95	442.95	+0.91% ↗	444.75	428.30	36,679