TC

Tenneco Clean Air India Ltd.

BSE: 544612 · NSE: TENNIND

NSE BSE

₹506.35 LIVE

▼ -12.90 (-2.55%)

As of Sep 11, 16:08 · Volume 5,15,274

₹506 LIVE

▼ -13.35 (-2.64%)

As of Sep 11, 16:01 · Volume 1,66,281

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

506.35

Low504.80

High518.55

52-Week Range · NSE

506.35

Low438.05

High657

Today's Range · BSE

506

Low505

High519.30

52-Week Range · BSE

506

Low437.85

High656.95

Quote Details

Prev. Close	519.25
Open Price	518.55
Bid Price (Qty)	506.35 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	504.80 / 518.55
52 Wk Low/High	438.05 / 657
Market Cap (Crs)	Rs 20,420.36 Cr

Prev. Close	519.35
Open Price	519.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	505 / 519.30
52 Wk Low/High	437.85 / 656.95

Key Fundamentals

Market Cap (Crs)

20,420.36 Cr

P/E

33.83

EPS

29.80

Book Value

149.60

P/BV

14.99

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	519.27	-2.49%	Bearish
10-SMA	522.40	-3.07%	Bearish
20-SMA	537.16	-5.74%	Bearish
50-SMA	551	-8.10%	Bearish
100-SMA	572.29	-11.52%	Bearish
200-SMA	550.11	-7.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	519.20	-2.54%	Bearish
10-SMA	522.42	-3.14%	Bearish
20-SMA	537.25	-5.82%	Bearish
50-SMA	551.02	-8.17%	Bearish
100-SMA	572.34	-11.59%	Bearish
200-SMA	549.22	-7.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	517	519.25	+0.44% ↗	526.65	517	6,01,567
09 Sep 2026	526.80	518.40	-1.59% ↘	528.95	513.40	5,64,878
08 Sep 2026	517	525.70	+1.68% ↗	530	515.05	6,22,292
07 Sep 2026	520	515.45	-0.87% ↘	522.85	514.50	2,29,138
04 Sep 2026	519.80	517.55	-0.43% ↘	521.60	513.60	5,81,989
03 Sep 2026	524.40	515.70	-1.66% ↘	526.05	514.30	6,42,129
02 Sep 2026	525	519.80	-0.99% ↘	526.35	497.80	22,71,705
01 Sep 2026	531.90	525.20	-1.26% ↘	531.90	519.85	8,51,042
31 Aug 2026	537.80	529.40	-1.56% ↘	539.45	526	13,27,955
28 Aug 2026	546.30	537.50	-1.61% ↘	547.40	535.80	6,82,567

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	516.30	519.35	+0.59% ↗	526	516.30	22,345
09 Sep 2026	521.60	518.35	-0.62% ↘	528	513.45	36,004
08 Sep 2026	519.95	525.75	+1.12% ↗	530	515.15	27,728
07 Sep 2026	520.95	515.15	-1.11% ↘	522.75	514.65	15,302
04 Sep 2026	516	517.40	+0.27% ↗	521.45	513.80	1,09,582
03 Sep 2026	523.05	515.90	-1.37% ↘	525.35	514.70	1,02,443
02 Sep 2026	526.55	519.85	-1.27% ↘	526.55	497.95	2,78,158
01 Sep 2026	539.10	525.15	-2.59% ↘	539.10	520.20	35,278
31 Aug 2026	539.20	529.25	-1.85% ↘	539.20	526.10	44,545
28 Aug 2026	547.55	538	-1.74% ↘	547.55	536	19,904