| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 9.31 | 8.86 | 9.01 | 9.01 |
| 09 June, 2026 | 9.28 | 8.86 | 9.08 | 9.14 |
| 08 June, 2026 | 9.99 | 8.85 | 9.99 | 9.08 |
| 05 June, 2026 | 9.50 | 8.80 | 9.29 | 9.05 |
| 04 June, 2026 | 9.39 | 9.00 | 9.20 | 9.25 |
| 03 June, 2026 | 9.37 | 9.00 | 9.37 | 9.16 |
| 02 June, 2026 | 9.05 | 8.97 | 8.97 | 9.02 |
| 01 June, 2026 | 9.34 | 9.08 | 9.15 | 9.09 |
| 29 May, 2026 | 9.39 | 8.45 | 9.39 | 9.15 |
| 27 May, 2026 | 9.30 | 8.56 | 9.10 | 9.25 |
| 26 May, 2026 | 9.99 | 9.10 | 9.10 | 9.12 |
| 25 May, 2026 | 9.40 | 8.65 | 8.65 | 9.06 |
| 22 May, 2026 | 10.25 | 9.10 | 9.22 | 9.18 |
| 21 May, 2026 | 9.45 | 9.26 | 9.30 | 9.29 |
| 20 May, 2026 | 9.90 | 9.00 | 9.05 | 9.25 |
| 19 May, 2026 | 9.50 | 8.70 | 9.50 | 9.40 |
| 18 May, 2026 | 9.50 | 8.50 | 8.50 | 9.44 |
| 15 May, 2026 | 9.60 | 9.12 | 9.45 | 9.17 |
| 14 May, 2026 | 9.44 | 9.07 | 9.30 | 9.44 |
| 13 May, 2026 | 9.90 | 9.30 | 9.50 | 9.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article