TB

TGB Banquets and Hotels Ltd.

BSE: 532845 · NSE: TGBHOTELS

NSE BSE

₹9.29 LIVE

▲ 0.07 (0.75%)

As of Nov 06, 15:31 · Volume 44,787

₹9.10 LIVE

▼ -0.05 (-0.55%)

As of Nov 06, 16:01 · Volume 23,707

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9.29

Low9.01

High9.70

52-Week Range · NSE

9.29

Low7.50

High11.90

Today's Range · BSE

9.10

Low9.05

High10.30

52-Week Range · BSE

9.10

Low7.60

High12.26

Quote Details

Prev. Close	9.22
Open Price	9.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.01 / 9.70
52 Wk Low/High	7.50 / 11.90
Market Cap (Crs)	Rs 25

Prev. Close	9.15
Open Price	9.84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.05 / 10.30
52 Wk Low/High	7.60 / 12.26

Key Fundamentals

Market Cap (Crs)

25

P/E

0

EPS

0.49

Book Value

26.48

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.06	+2.54%	Bullish
10-SMA	8.86	+4.85%	Bullish
20-SMA	8.97	+3.57%	Bullish
50-SMA	9.28	+0.11%	Bullish
100-SMA	9.19	+1.09%	Bullish
200-SMA	9.18	+1.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	9.17	-0.76%	Bearish
10-SMA	9.04	+0.66%	Bullish
20-SMA	9.05	+0.55%	Bullish
50-SMA	9.35	-2.67%	Bearish
100-SMA	9.23	-1.41%	Bearish
200-SMA	9.21	-1.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	9.50	9.29	-2.21% ↘	9.70	9.01	44,787
05 Nov 2026	9.24	9.22	-0.22% ↘	9.67	9	25,128
04 Nov 2026	9.70	9.24	-4.74% ↘	9.70	8.91	39,079
03 Nov 2026	8.89	8.79	-1.12% ↘	9.18	8.73	6,076
02 Nov 2026	9.36	8.74	-6.62% ↘	9.36	8.62	70,100
30 Oct 2026	8.69	8.78	+1.04% ↗	9.37	8.69	43,676
29 Oct 2026	8.88	8.56	-3.60% ↘	8.90	8.40	10,712
28 Oct 2026	8.53	8.80	+3.17% ↗	8.94	8.50	21,192
27 Oct 2026	8.69	8.53	-1.84% ↘	9	8.18	9,585
26 Oct 2026	8.79	8.69	-1.14% ↘	8.95	8.47	3,559

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	9.84	9.10	-7.52% ↘	10.30	9.05	23,707
05 Nov 2026	9.15	9.15	+0.00% ↗	9.95	9.15	19,654
04 Nov 2026	9.18	9.18	+0.00% ↗	9.18	8.99	1,901
03 Nov 2026	9.50	9.20	-3.16% ↘	9.50	8.66	7,375
02 Nov 2026	8.87	9.20	+3.72% ↗	9.20	8.87	783
30 Oct 2026	9.44	8.87	-6.04% ↘	9.49	8.74	27,271
29 Oct 2026	8.80	9.42	+7.05% ↗	9.42	8.40	1,361
28 Oct 2026	8.20	8.80	+7.32% ↗	8.90	8.20	4,545
27 Oct 2026	9	8.97	-0.33% ↘	9	8.97	209
26 Oct 2026	9.49	8.55	-9.91% ↘	9.49	8.45	391