TB

TGB Banquets and Hotels Ltd.

BSE: 532845 · NSE: TGBHOTELS

NSE BSE

₹9.70 LIVE

▼ -0.16 (-1.65%)

As of Sep 11, 16:08 · Volume 42,580

₹9.89 LIVE

▲ 0.29 (2.93%)

As of Sep 11, 16:01 · Volume 1,546

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9.70

Low9.31

High9.90

52-Week Range · NSE

9.70

Low7.50

High13.40

Today's Range · BSE

9.89

Low9.40

High9.90

52-Week Range · BSE

9.89

Low7.60

High13.22

Quote Details

Prev. Close	9.86
Open Price	9.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.31 / 9.90
52 Wk Low/High	7.50 / 13.40
Market Cap (Crs)	Rs 25

Prev. Close	9.60
Open Price	9.64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.40 / 9.90
52 Wk Low/High	7.60 / 13.22

Key Fundamentals

Market Cap (Crs)

25

P/E

0

EPS

0.49

Book Value

26.48

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.59	+1.15%	Bullish
10-SMA	9.63	+0.73%	Bullish
20-SMA	9.51	+2.00%	Bullish
50-SMA	9.22	+5.21%	Bullish
100-SMA	9.24	+4.98%	Bullish
200-SMA	9.31	+4.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	9.50	+4.11%	Bullish
10-SMA	9.66	+2.38%	Bullish
20-SMA	9.54	+3.67%	Bullish
50-SMA	9.25	+6.92%	Bullish
100-SMA	9.27	+6.69%	Bullish
200-SMA	9.36	+5.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	10.17	9.86	-3.05% ↘	10.17	9.57	7,344
09 Sep 2026	9.45	9.82	+3.92% ↗	10.49	9.30	1,35,707
08 Sep 2026	9.60	9.21	-4.06% ↘	9.79	9.06	24,346
07 Sep 2026	9.48	9.56	+0.84% ↗	9.89	9.30	4,414
04 Sep 2026	10	9.48	-5.20% ↘	10	9.35	24,575
03 Sep 2026	9.85	9.69	-1.62% ↘	9.85	9.32	2,536
02 Sep 2026	9.97	9.67	-3.01% ↘	9.97	9.11	24,199
01 Sep 2026	10	9.77	-2.30% ↘	10	9.40	26,795
31 Aug 2026	9.69	9.84	+1.55% ↗	10.24	9.45	54,811
28 Aug 2026	9.11	9.40	+3.18% ↗	9.69	9.08	25,001

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	10.09	9.60	-4.86% ↘	10.09	9.57	8,117
09 Sep 2026	9.40	9.81	+4.36% ↗	10.50	9.40	53,234
08 Sep 2026	9.72	9.30	-4.32% ↘	9.82	9.09	5,200
07 Sep 2026	9.49	9.31	-1.90% ↘	9.85	9.21	2,379
04 Sep 2026	9.80	9.49	-3.16% ↘	9.90	9.43	688
03 Sep 2026	9.79	9.85	+0.61% ↗	9.93	9.18	58
02 Sep 2026	9.55	9.80	+2.62% ↗	9.80	9.19	2,560
01 Sep 2026	10.05	9.88	-1.69% ↘	10.05	9.26	30,375
31 Aug 2026	9.43	9.89	+4.88% ↗	10.80	9.43	58,779
28 Aug 2026	9.48	9.68	+2.11% ↗	9.84	9.03	5,183