The Hi-Tech Gears BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 September, 2026	622.25	623.00	622.25	622.80
29 September, 2026	655.00	655.00	622.25	622.25
28 September, 2026	606.30	656.30	606.30	655.00
25 September, 2026	598.00	625.05	598.00	625.05
24 September, 2026	573.00	595.35	573.00	595.30
23 September, 2026	550.00	567.00	550.00	567.00
22 September, 2026	540.00	540.00	540.00	540.00
21 September, 2026	534.05	540.00	534.05	540.00
18 September, 2026	535.10	535.10	516.00	527.35
17 September, 2026	545.00	545.00	536.00	536.00
16 September, 2026	545.00	545.00	545.00	545.00
15 September, 2026	550.20	550.25	549.95	549.95
10 September, 2026	578.85	578.85	578.85	578.85
09 September, 2026	584.95	584.95	563.00	578.85
08 September, 2026	588.90	589.90	584.95	587.55
07 September, 2026	585.00	585.00	566.15	566.15
04 September, 2026	568.00	568.00	557.25	557.25
03 September, 2026	572.00	572.00	552.00	552.00
01 September, 2026	575.00	578.00	565.00	572.00
31 August, 2026	583.00	583.00	575.00	579.00

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article