The Hi-Tech Gears Ltd.

BSE: 522073 · NSE: HITECHGEAR

₹567.45

▼ -12 (-2.11%)

As of Sep 11, 15:31 · Volume 1,520

₹578.85

▲ 0 (0%)

As of Sep 10th 2026 · Volume 36

Price Chart

Today's Range · NSE

567.45

Low565

High579.45

52-Week Range · NSE

567.45

Low521.25

High897.45

Today's Range · BSE

578.85

Low578.85

High578.85

52-Week Range · BSE

578.85

Low530

High894.80

Quote Details

Prev. Close	579.45
Open Price	579.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	565 / 579.45
52 Wk Low/High	521.25 / 897.45
Market Cap (Crs)	Rs 278

Prev. Close	578.85
Open Price	578.85
Today's Low/High	578.85 / 578.85
52 Wk Low/High	530 / 894.80

Key Fundamentals

Market Cap (Crs)

278

P/E

51.93

EPS

17.57

Book Value

263.74

P/BV

2.07

Dividend Yield

0.69

Dividend

40%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	573.27	-1.02%	Bearish
10-SMA	572.23	-0.84%	Bearish
20-SMA	557.68	+1.75%	Bullish
50-SMA	585.20	-3.03%	Bearish
100-SMA	592.80	-4.28%	Bearish
200-SMA	624.91	-9.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	573.73	+0.89%	Bullish
10-SMA	566.21	+2.23%	Bullish
20-SMA	555.48	+4.21%	Bullish
50-SMA	593.33	-2.44%	Bearish
100-SMA	594.06	-2.56%	Bearish
200-SMA	661.67	-12.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	583.90	579.45	-0.76% ↘	591.90	562	1,409
09 Sep 2026	576	582.45	+1.12% ↗	586.90	562	2,753
08 Sep 2026	570.50	570	-0.09% ↘	582	565	2,353
07 Sep 2026	587.40	567.30	-3.42% ↘	592	566	6,670
04 Sep 2026	571	567.15	-0.67% ↘	578	566	1,037
03 Sep 2026	570.25	575.55	+0.93% ↗	590	551.30	6,391
02 Sep 2026	565	569.20	+0.74% ↗	574.60	560.05	1,031
01 Sep 2026	570	569.25	-0.13% ↘	575	560	1,078
31 Aug 2026	585	563.60	-3.66% ↘	590.50	552.10	2,758
28 Aug 2026	551.10	578.35	+4.94% ↗	578.65	549.45	9,840

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	578.85	578.85	+0.00% ↗	578.85	578.85	36
09 Sep 2026	584.95	578.85	-1.04% ↘	584.95	563	49
08 Sep 2026	588.90	587.55	-0.23% ↘	589.90	584.95	113
07 Sep 2026	585	566.15	-3.22% ↘	585	566.15	16
04 Sep 2026	568	557.25	-1.89% ↘	568	557.25	26
03 Sep 2026	572	552	-3.50% ↘	572	552	341
01 Sep 2026	575	572	-0.52% ↘	578	565	37
31 Aug 2026	583	579	-0.69% ↘	583	575	124
27 Aug 2026	555.30	555.30	+0.00% ↗	555.30	555.30	100
26 Aug 2026	546	535.10	-2.00% ↘	548.40	535.10	77

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article