The Hi-Tech Gears Ltd.

BSE: 522073 · NSE: HITECHGEAR

₹484.75

▼ -6.25 (-1.29%)

As of Nov 06, 15:31 · Volume 3,281

₹504.95

▲ 9.95 (1.97%)

As of Nov 06, 16:01 · Volume 120

Price Chart

Today's Range · NSE

484.75

Low470.20

High489.95

52-Week Range · NSE

484.75

Low480

High785

Today's Range · BSE

504.95

Low494

High504.95

52-Week Range · BSE

504.95

Low480

High795

Quote Details

Prev. Close	491
Open Price	486.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	470.20 / 489.95
52 Wk Low/High	480 / 785
Market Cap (Crs)	Rs 278

Prev. Close	495
Open Price	494.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	494 / 504.95
52 Wk Low/High	480 / 795

Key Fundamentals

Market Cap (Crs)

278

P/E

45.30

EPS

17.57

Book Value

263.74

P/BV

1.80

Dividend Yield

0.79

Dividend

40%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	498.73	-2.80%	Bearish
10-SMA	497.03	-2.47%	Bearish
20-SMA	523.41	-7.39%	Bearish
50-SMA	552.35	-12.24%	Bearish
100-SMA	574.98	-15.69%	Bearish
200-SMA	596.41	-18.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	504.01	+0.19%	Bullish
10-SMA	505.01	-0.01%	Bearish
20-SMA	535.79	-5.76%	Bearish
50-SMA	551.21	-8.39%	Bearish
100-SMA	577.22	-12.52%	Bearish
200-SMA	625.09	-19.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	519	491	-5.39% ↘	519	490.30	6,644
04 Nov 2026	502.30	502.35	+0.01% ↗	509.80	486	696
03 Nov 2026	517.85	495.30	-4.35% ↘	517.85	481.30	3,292
02 Nov 2026	518	505	-2.51% ↘	518	494	2,817
30 Oct 2026	497.05	500	+0.59% ↗	508	497	1,388
29 Oct 2026	495	497.45	+0.49% ↗	508.90	492	2,277
28 Oct 2026	490	490	+0.00% ↗	500.90	488.50	312
27 Oct 2026	498	492	-1.20% ↘	505	490	2,369
26 Oct 2026	486	493.85	+1.62% ↗	504.45	480	5,330
23 Oct 2026	510	503.35	-1.30% ↘	510	481	3,924

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	524	495	-5.53% ↘	524	495	25
04 Nov 2026	513.90	515.55	+0.32% ↗	515.55	493.20	74
03 Nov 2026	514	514	+0.00% ↗	514	514	1
30 Oct 2026	507.50	490.50	-3.35% ↘	507.50	490	64
29 Oct 2026	505	505	+0.00% ↗	505	505	2
27 Oct 2026	510	510	+0.00% ↗	510	510	1
26 Oct 2026	524.95	505	-3.80% ↘	524.95	480	13
23 Oct 2026	505	500	-0.99% ↘	505	500	74
22 Oct 2026	518	505	-2.51% ↘	520	505	26
21 Oct 2026	530	510	-3.77% ↘	538.90	510	859

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article