| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 March, 2026 | 14.75 | 14.55 | 14.75 | 14.55 |
| 11 March, 2026 | 15.20 | 15.00 | 15.20 | 15.00 |
| 06 March, 2026 | 15.75 | 15.75 | 15.75 | 15.75 |
| 05 March, 2026 | 15.70 | 15.70 | 15.70 | 15.70 |
| 27 February, 2026 | 16.50 | 15.75 | 15.75 | 16.50 |
| 25 February, 2026 | 16.00 | 15.75 | 16.00 | 15.75 |
| 24 February, 2026 | 16.55 | 16.50 | 16.50 | 16.55 |
| 19 February, 2026 | 17.30 | 16.20 | 16.20 | 17.30 |
| 18 February, 2026 | 17.65 | 17.00 | 17.65 | 17.00 |
| 17 February, 2026 | 17.65 | 17.65 | 17.65 | 17.65 |
| 16 February, 2026 | 18.55 | 18.10 | 18.10 | 18.55 |
| 13 February, 2026 | 18.55 | 18.55 | 18.55 | 18.55 |
| 12 February, 2026 | 19.10 | 18.55 | 19.10 | 18.55 |
| 11 February, 2026 | 19.70 | 19.50 | 19.70 | 19.50 |
| 10 February, 2026 | 20.50 | 19.65 | 19.65 | 20.50 |
| 10 February, 2026 | 20.50 | 19.65 | 19.65 | 20.50 |
| 09 February, 2026 | 20.65 | 18.75 | 18.75 | 20.65 |
| 09 February, 2026 | 20.65 | 18.75 | 18.75 | 20.65 |
| 05 February, 2026 | 20.35 | 19.05 | 20.35 | 19.70 |
| 04 February, 2026 | 19.40 | 19.40 | 19.40 | 19.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article