TH

Thinking Hats Entertainment Solutions Ltd.

NSE: THESL

NSE

₹13.90 LIVE

▲ 0 (0%)

As of Sep 11, 16:08 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.90

Low0

High0

52-Week Range · NSE

13.90

Low11.40

High43.50

Quote Details

Prev. Close	13.90
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	11.40 / 43.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.92	-6.84%	Bearish
10-SMA	16.74	-16.97%	Bearish
20-SMA	17.98	-22.69%	Bearish
50-SMA	15.98	-13.02%	Bearish
100-SMA	15.12	-8.07%	Bearish
200-SMA	22.81	-39.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	13.90	13.90	+0.00% ↗	13.90	13.90	6,000
09 Sep 2026	14.60	14.60	+0.00% ↗	14.60	14.60	3,000
08 Sep 2026	14.60	14.60	+0.00% ↗	14.60	14.60	9,000
07 Sep 2026	15.40	15.35	-0.32% ↘	15.40	15.35	9,000
03 Sep 2026	16.15	16.15	+0.00% ↗	16.15	16.15	3,000
02 Sep 2026	17.05	17	-0.29% ↘	17.05	17	9,000
27 Aug 2026	18.75	17.85	-4.80% ↘	18.75	17.85	12,000
26 Aug 2026	18.75	18.75	+0.00% ↗	18.75	18.75	3,000
21 Aug 2026	19.50	19.60	+0.51% ↗	19.60	19.50	30,000
20 Aug 2026	18.75	19.60	+4.53% ↗	19.65	18	15,000