| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 539.75 | 515.05 | 515.05 | 534.50 |
| 08 July, 2026 | 538.60 | 512.50 | 520.00 | 522.25 |
| 07 July, 2026 | 548.60 | 524.40 | 548.60 | 531.80 |
| 06 July, 2026 | 558.00 | 537.15 | 556.00 | 545.15 |
| 03 July, 2026 | 564.80 | 545.00 | 556.75 | 554.90 |
| 02 July, 2026 | 558.35 | 540.80 | 542.90 | 556.85 |
| 01 July, 2026 | 563.30 | 542.00 | 553.90 | 544.05 |
| 30 June, 2026 | 554.00 | 524.95 | 525.00 | 549.75 |
| 29 June, 2026 | 536.90 | 517.35 | 517.35 | 524.50 |
| 25 June, 2026 | 558.00 | 511.55 | 555.80 | 517.35 |
| 24 June, 2026 | 568.00 | 540.05 | 552.25 | 556.75 |
| 23 June, 2026 | 574.95 | 538.15 | 540.00 | 558.20 |
| 22 June, 2026 | 549.25 | 540.00 | 543.85 | 544.70 |
| 19 June, 2026 | 543.15 | 531.65 | 539.40 | 539.95 |
| 18 June, 2026 | 550.00 | 527.75 | 544.95 | 534.15 |
| 17 June, 2026 | 540.00 | 530.60 | 539.75 | 533.00 |
| 16 June, 2026 | 549.80 | 531.00 | 534.70 | 533.10 |
| 15 June, 2026 | 553.70 | 529.50 | 532.05 | 535.65 |
| 12 June, 2026 | 538.25 | 522.60 | 522.60 | 528.65 |
| 11 June, 2026 | 537.40 | 517.65 | 533.85 | 519.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article