TT

Thyrocare Technologies Ltd.

BSE: 539871 · NSE: THYROCARE

NSE BSE

₹493.10 LIVE

▲ 3.35 (0.68%)

As of Nov 06, 15:31 · Volume 2,16,459

₹490 LIVE

▼ -0.20 (-0.04%)

As of Nov 06, 16:01 · Volume 2,07,703

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

493.10

Low484.45

High496.45

52-Week Range · NSE

493.10

Low342.55

High662

Today's Range · BSE

490

Low484.70

High496.30

52-Week Range · BSE

490

Low342.55

High662

Quote Details

Prev. Close	489.75
Open Price	489.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	484.45 / 496.45
52 Wk Low/High	342.55 / 662
Market Cap (Crs)	Rs 1

Prev. Close	490.20
Open Price	489.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	484.70 / 496.30
52 Wk Low/High	342.55 / 662

Key Fundamentals

Market Cap (Crs)

1

P/E

48.15

EPS

9.35

Book Value

35.23

P/BV

12.34

Dividend Yield

2.83

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	480.39	+2.65%	Bullish
10-SMA	483.90	+1.90%	Bullish
20-SMA	486	+1.46%	Bullish
50-SMA	532.71	-7.44%	Bearish
100-SMA	548.67	-10.13%	Bearish
200-SMA	486.48	+1.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	480.39	+2.00%	Bullish
10-SMA	483.61	+1.32%	Bullish
20-SMA	485.99	+0.83%	Bullish
50-SMA	532.53	-7.99%	Bearish
100-SMA	548.55	-10.67%	Bearish
200-SMA	486.70	+0.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	507.90	489.75	-3.57% ↘	507.90	487.70	3,78,268
04 Nov 2026	486.55	495.50	+1.84% ↗	498.90	479.75	2,90,070
03 Nov 2026	476.15	482.90	+1.42% ↗	490.65	470.55	3,39,234
02 Nov 2026	460	477.50	+3.80% ↗	480.95	444.35	7,02,547
30 Oct 2026	496.05	456.30	-8.01% ↘	503.50	445.30	60,51,038
29 Oct 2026	501	515.50	+2.89% ↗	520.80	498.70	10,05,085
28 Oct 2026	489.90	494.50	+0.94% ↗	501	480.30	4,42,891
27 Oct 2026	475.35	493.20	+3.76% ↗	496.80	472.25	6,18,789
26 Oct 2026	463.15	470.65	+1.62% ↗	479	456.80	4,01,712
23 Oct 2026	467.25	463.15	-0.88% ↘	482	454.50	2,67,871

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	507.80	490.20	-3.47% ↘	507.80	487.70	2,16,452
04 Nov 2026	481.20	495.25	+2.92% ↗	497.40	480	11,239
03 Nov 2026	477.40	482.45	+1.06% ↗	490.75	471.80	2,61,757
02 Nov 2026	455	477.05	+4.85% ↗	481.15	444.10	61,422
30 Oct 2026	496.30	457	-7.92% ↘	501.85	445.40	2,45,888
29 Oct 2026	501.95	515.20	+2.64% ↗	520	500.20	31,862
28 Oct 2026	491.65	493.75	+0.43% ↗	501	481	18,384
27 Oct 2026	480	491.65	+2.43% ↗	496.50	473.20	1,74,352
26 Oct 2026	462.25	471.25	+1.95% ↗	478.20	458.55	44,430
23 Oct 2026	470	462.25	-1.65% ↘	470	454.30	1,34,703