TT

Thyrocare Technologies Ltd.

BSE: 539871 · NSE: THYROCARE

NSE BSE

₹549.70 LIVE

▼ -8 (-1.46%)

As of Sep 11, 16:08 · Volume 3,94,901

₹551 LIVE

▼ -6.45 (-1.17%)

As of Sep 11, 16:01 · Volume 8,711

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

549.70

Low545

High555.95

52-Week Range · NSE

549.70

Low342.55

High662

Today's Range · BSE

551

Low545.60

High556.10

52-Week Range · BSE

551

Low342.55

High662

Quote Details

Prev. Close	557.70
Open Price	552
Bid Price (Qty)	549.70 (247)
Offer Price (Qty)	0 (0)
Today's Low/High	545 / 555.95
52 Wk Low/High	342.55 / 662
Market Cap (Crs)	Rs 1

Prev. Close	557.45
Open Price	554.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	545.60 / 556.10
52 Wk Low/High	342.55 / 662

Key Fundamentals

Market Cap (Crs)

1

P/E

53.53

EPS

9.35

Book Value

35.23

P/BV

13.72

Dividend Yield

2.55

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	568.66	-3.33%	Bearish
10-SMA	577.81	-4.86%	Bearish
20-SMA	585.52	-6.12%	Bearish
50-SMA	575.28	-4.45%	Bearish
100-SMA	532.52	+3.23%	Bullish
200-SMA	489.86	+12.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	568.21	-3.03%	Bearish
10-SMA	577.13	-4.53%	Bearish
20-SMA	585.24	-5.85%	Bearish
50-SMA	575.11	-4.19%	Bearish
100-SMA	532.43	+3.49%	Bullish
200-SMA	495.05	+11.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	568.90	557.70	-1.97% ↘	569.55	553.65	3,03,873
09 Sep 2026	569.45	566.85	-0.46% ↘	574.05	564.10	1,71,583
08 Sep 2026	573.10	569.45	-0.64% ↘	577	566.60	1,61,195
07 Sep 2026	573.75	573.15	-0.10% ↘	580.75	566.20	2,43,176
04 Sep 2026	575.05	576.15	+0.19% ↗	581.90	573.35	1,37,365
03 Sep 2026	579.65	578.65	-0.17% ↘	582	572.35	1,89,696
02 Sep 2026	590.60	576.75	-2.35% ↘	590.80	572.40	3,44,774
01 Sep 2026	606.65	590.55	-2.65% ↘	613	587.40	2,60,662
31 Aug 2026	584.35	604.50	+3.45% ↗	613	577.30	6,47,414
28 Aug 2026	581.45	584.35	+0.50% ↗	589.10	579	1,70,008

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	566	557.45	-1.51% ↘	568.20	553.80	62,380
09 Sep 2026	570.10	567.60	-0.44% ↘	573.80	564.65	6,654
08 Sep 2026	572.05	569.10	-0.52% ↘	577.10	566.05	5,525
07 Sep 2026	571.05	570.75	-0.05% ↘	580.05	566.10	15,493
04 Sep 2026	577	576.15	-0.15% ↘	582	574	4,555
03 Sep 2026	577.55	577.50	-0.01% ↘	581.50	573	8,299
02 Sep 2026	595.10	575.95	-3.22% ↘	595.10	573	16,898
01 Sep 2026	610.60	590.75	-3.25% ↘	611	587.90	9,295
31 Aug 2026	581.30	601.05	+3.40% ↗	611.55	577.30	36,937
28 Aug 2026	580.10	585	+0.84% ↗	587.75	579.15	6,892