| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 333.00 | 315.35 | 324.50 | 329.85 |
| 08 July, 2026 | 333.00 | 324.10 | 330.00 | 325.90 |
| 07 July, 2026 | 337.90 | 324.05 | 337.90 | 330.20 |
| 06 July, 2026 | 334.00 | 330.00 | 333.95 | 333.00 |
| 03 July, 2026 | 334.80 | 329.00 | 334.70 | 329.20 |
| 02 July, 2026 | 334.65 | 324.00 | 330.50 | 331.90 |
| 01 July, 2026 | 335.00 | 329.00 | 334.90 | 330.65 |
| 30 June, 2026 | 336.00 | 320.30 | 325.00 | 335.15 |
| 29 June, 2026 | 333.50 | 325.00 | 331.25 | 330.25 |
| 25 June, 2026 | 334.65 | 327.25 | 334.65 | 330.95 |
| 24 June, 2026 | 345.10 | 334.00 | 345.10 | 334.65 |
| 23 June, 2026 | 355.05 | 335.05 | 355.05 | 337.10 |
| 22 June, 2026 | 348.70 | 340.85 | 344.30 | 345.30 |
| 19 June, 2026 | 355.00 | 341.10 | 355.00 | 344.30 |
| 18 June, 2026 | 353.55 | 348.00 | 353.05 | 348.05 |
| 17 June, 2026 | 352.90 | 346.05 | 348.30 | 347.80 |
| 16 June, 2026 | 359.30 | 342.00 | 351.00 | 348.30 |
| 15 June, 2026 | 369.60 | 350.05 | 362.00 | 357.50 |
| 12 June, 2026 | 357.00 | 344.00 | 350.10 | 350.40 |
| 11 June, 2026 | 353.80 | 342.00 | 350.00 | 342.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article