| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 May, 2026 | 389.85 | 366.05 | 366.05 | 374.90 |
| 12 May, 2026 | 374.90 | 361.70 | 373.25 | 364.15 |
| 11 May, 2026 | 385.15 | 370.60 | 385.10 | 373.10 |
| 08 May, 2026 | 390.00 | 379.00 | 389.25 | 386.55 |
| 07 May, 2026 | 398.95 | 378.85 | 380.65 | 387.20 |
| 06 May, 2026 | 388.75 | 370.00 | 379.00 | 380.20 |
| 05 May, 2026 | 388.95 | 382.00 | 388.95 | 384.60 |
| 04 May, 2026 | 394.40 | 380.30 | 383.85 | 383.55 |
| 30 April, 2026 | 384.80 | 373.35 | 378.65 | 378.65 |
| 29 April, 2026 | 384.00 | 371.45 | 377.45 | 376.85 |
| 28 April, 2026 | 391.90 | 373.45 | 384.50 | 378.90 |
| 27 April, 2026 | 395.00 | 381.25 | 385.35 | 390.35 |
| 24 April, 2026 | 398.90 | 378.25 | 387.95 | 384.55 |
| 23 April, 2026 | 404.95 | 371.60 | 381.10 | 385.50 |
| 22 April, 2026 | 388.95 | 372.25 | 381.85 | 381.10 |
| 21 April, 2026 | 392.30 | 375.05 | 384.85 | 385.35 |
| 20 April, 2026 | 390.00 | 368.10 | 369.35 | 382.95 |
| 17 April, 2026 | 373.45 | 360.90 | 373.45 | 364.90 |
| 16 April, 2026 | 379.95 | 361.65 | 379.95 | 366.25 |
| 15 April, 2026 | 374.80 | 349.60 | 352.85 | 369.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article