TF

Tips Films Ltd.

BSE: 543614 · NSE: TIPSFILMS

NSE BSE

₹327.50 LIVE

▲ 0.10 (0.03%)

As of Sep 11, 16:08 · Volume 501

₹330.75 LIVE

▲ 0 (0%)

As of Sep 11, 16:01 · Volume 61

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

327.50

Low322.10

High329.40

52-Week Range · NSE

327.50

Low276.75

High480

Today's Range · BSE

330.75

Low321.05

High330.75

52-Week Range · BSE

330.75

Low278.55

High500

Quote Details

Prev. Close	327.40
Open Price	322.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	322.10 / 329.40
52 Wk Low/High	276.75 / 480
Market Cap (Crs)	Rs 0

Prev. Close	330.75
Open Price	322.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	321.05 / 330.75
52 Wk Low/High	278.55 / 500

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	328.86	-0.41%	Bearish
10-SMA	330.94	-1.04%	Bearish
20-SMA	338.61	-3.28%	Bearish
50-SMA	348.74	-6.09%	Bearish
100-SMA	356.81	-8.21%	Bearish
200-SMA	365.90	-10.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	329.51	+0.38%	Bullish
10-SMA	331.36	-0.18%	Bearish
20-SMA	339.54	-2.59%	Bearish
50-SMA	349.19	-5.28%	Bearish
100-SMA	357.42	-7.46%	Bearish
200-SMA	366.54	-9.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	329.85	327.40	-0.74% ↘	331.95	326	1,392
09 Sep 2026	336	326.65	-2.78% ↘	337.45	326	3,246
08 Sep 2026	328.15	331.10	+0.90% ↗	336	325	2,076
07 Sep 2026	330.15	328.15	-0.61% ↘	337.85	326.05	2,447
04 Sep 2026	332	331	-0.30% ↘	338	330	4,667
03 Sep 2026	330.25	331.35	+0.33% ↗	339.95	326.30	1,781
02 Sep 2026	333.45	330.45	-0.90% ↘	333.85	324.30	2,364
01 Sep 2026	343.50	333.45	-2.93% ↘	343.50	331	1,088
31 Aug 2026	341.70	335.55	-1.80% ↘	341.70	333.80	1,633
28 Aug 2026	339.90	334.30	-1.65% ↘	343.50	333	10,675

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	330.75	330.75	+0.00% ↗	330.75	330.75	1
09 Sep 2026	329	326.25	-0.84% ↘	329.65	320.15	526
08 Sep 2026	333	331.65	-0.41% ↘	333	321.80	226
07 Sep 2026	329.05	329.20	+0.05% ↗	337.60	327.45	128
04 Sep 2026	337	329.70	-2.17% ↘	337	328.60	132
03 Sep 2026	329.80	329.90	+0.03% ↗	340	327.10	117
02 Sep 2026	331.80	328.50	-0.99% ↘	339	326.40	133
01 Sep 2026	342	334	-2.34% ↘	342	333	559
31 Aug 2026	334.55	340.50	+1.78% ↗	342	334.55	17
28 Aug 2026	341.80	333.10	-2.55% ↘	342.15	331.80	1,101