Tips Films Ltd.

BSE: 543614 · NSE: TIPSFILMS

₹356.05

▲ 29.50 (8.29%)

As of Nov 06, 15:31 · Volume 64,364

₹359

▲ 37.30 (10.39%)

As of Nov 06, 16:01 · Volume 11,649

Price Chart

Today's Range · NSE

356.05

Low316.05

High391.85

52-Week Range · NSE

356.05

Low276.75

High479.25

Today's Range · BSE

359

Low324

High386

52-Week Range · BSE

359

Low278.55

High491.45

Quote Details

Prev. Close	326.55
Open Price	330
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	316.05 / 391.85
52 Wk Low/High	276.75 / 479.25
Market Cap (Crs)	Rs 0

Prev. Close	321.70
Open Price	326.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	324 / 386
52 Wk Low/High	278.55 / 491.45

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	322.24	+10.49%	Bullish
10-SMA	318	+11.97%	Bullish
20-SMA	316.25	+12.58%	Bullish
50-SMA	323.01	+10.23%	Bullish
100-SMA	336.70	+5.75%	Bullish
200-SMA	348.91	+2.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	320.85	+11.89%	Bullish
10-SMA	318.20	+12.82%	Bullish
20-SMA	316.54	+13.41%	Bullish
50-SMA	323.61	+10.94%	Bullish
100-SMA	337.24	+6.45%	Bullish
200-SMA	349.76	+2.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	320.50	326.55	+1.89% ↗	332.50	309	37,585
04 Nov 2026	320	319.35	-0.20% ↘	325	310.60	14,679
03 Nov 2026	322	322.25	+0.08% ↗	328.65	320	3,304
02 Nov 2026	337.90	322.55	-4.54% ↘	337.90	312	3,528
30 Oct 2026	318.65	320.50	+0.58% ↗	325	301.10	9,597
29 Oct 2026	319.55	315.30	-1.33% ↘	323	310	12,580
28 Oct 2026	313.35	314.80	+0.46% ↗	316	309.95	3,806
27 Oct 2026	308.60	317.90	+3.01% ↗	325.20	308.55	4,823
26 Oct 2026	314.40	312.40	-0.64% ↘	316.55	299.95	3,893
23 Oct 2026	314.85	308.35	-2.06% ↘	323.45	302.35	5,035

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	322.10	321.70	-0.12% ↘	329	310	1,270
04 Nov 2026	323.05	321	-0.63% ↘	323.30	316.90	418
03 Nov 2026	326	324.35	-0.51% ↘	326	324.35	310
02 Nov 2026	372	320.05	-13.97% ↘	372	316.55	214
30 Oct 2026	318.75	317.15	-0.50% ↘	320	307	373
29 Oct 2026	315.15	317.20	+0.65% ↗	323	310.55	690
28 Oct 2026	315.95	311.60	-1.38% ↘	318	310	138
27 Oct 2026	312	321.80	+3.14% ↗	325	310.20	154
26 Oct 2026	311.90	312.75	+0.27% ↗	317.10	302.60	155
23 Oct 2026	314.95	314.35	-0.19% ↘	315.35	303.20	366

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article