Date | Open | High | Low | Volume |
---|---|---|---|---|
27 March, 2024 | 3,784.95 | 3,695.00 | 3,700.15 | 3,761.20 |
26 March, 2024 | 3,730.00 | 3,664.00 | 3,664.70 | 3,700.15 |
22 March, 2024 | 3,725.00 | 3,627.50 | 3,632.95 | 3,709.15 |
21 March, 2024 | 3,638.10 | 3,591.00 | 3,608.60 | 3,628.95 |
20 March, 2024 | 3,604.25 | 3,550.00 | 3,604.25 | 3,592.45 |
19 March, 2024 | 3,605.00 | 3,547.10 | 3,585.45 | 3,582.55 |
18 March, 2024 | 3,632.65 | 3,565.00 | 3,632.65 | 3,581.00 |
15 March, 2024 | 3,655.00 | 3,609.60 | 3,609.60 | 3,633.00 |
14 March, 2024 | 3,648.60 | 3,580.25 | 3,613.55 | 3,640.85 |
13 March, 2024 | 3,761.50 | 3,589.00 | 3,750.35 | 3,627.25 |
12 March, 2024 | 3,765.00 | 3,715.00 | 3,765.00 | 3,749.80 |
11 March, 2024 | 3,803.40 | 3,741.60 | 3,790.45 | 3,750.05 |
07 March, 2024 | 3,825.15 | 3,769.00 | 3,813.00 | 3,787.50 |
06 March, 2024 | 3,815.50 | 3,704.00 | 3,752.00 | 3,809.85 |
05 March, 2024 | 3,758.00 | 3,708.00 | 3,750.00 | 3,752.90 |
04 March, 2024 | 3,766.95 | 3,714.35 | 3,766.95 | 3,731.85 |
02 March, 2024 | 3,775.00 | 3,730.00 | 3,774.05 | 3,764.45 |
01 March, 2024 | 3,772.30 | 3,625.05 | 3,625.05 | 3,764.70 |
29 February, 2024 | 3,651.50 | 3,585.05 | 3,608.30 | 3,629.35 |
28 February, 2024 | 3,674.95 | 3,582.05 | 3,674.95 | 3,592.60 |