TC

Titan Company Ltd.

BSE: 500114 · NSE: TITAN

NSE BSE

₹4,798.50 LIVE

▼ -42.50 (-0.89%)

As of Sep 19, 12:45 · Volume 10,66,011

₹4,756.50 LIVE

▼ -102.50 (-2.15%)

As of Sep 19, 12:46 · Volume 34,914

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,798.50

Low4,772

High4,864.50

52-Week Range · NSE

4,798.50

Low3,303.10

High5,186.70

Today's Range · BSE

4,756.50

Low4,756.50

High4,895

52-Week Range · BSE

4,756.50

Low3,307.35

High5,187.45

Quote Details

Prev. Close	4,841
Open Price	4,851
Bid Price (Qty)	4,798.50 (183)
Offer Price (Qty)	0 (0)
Today's Low/High	4,772 / 4,864.50
52 Wk Low/High	3,303.10 / 5,186.70
Market Cap (Crs)	Rs 4,26,004.19 Cr

Prev. Close	4,859
Open Price	4,846
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,756.50 / 4,895
52 Wk Low/High	3,307.35 / 5,187.45

Key Fundamentals

Market Cap (Crs)

4,26,004.19 Cr

P/E

83.24

EPS

52.02

Book Value

230.19

P/BV

24.16

Dividend Yield

0.31

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,882.70	-1.72%	Bearish
10-SMA	4,944.15	-2.95%	Bearish
20-SMA	5,019.67	-4.41%	Bearish
50-SMA	4,921.12	-2.49%	Bearish
100-SMA	4,594.72	+4.44%	Bullish
200-SMA	4,362.82	+9.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,877.09	-2.47%	Bearish
10-SMA	4,938.41	-3.68%	Bearish
20-SMA	5,010.10	-5.06%	Bearish
50-SMA	4,914.96	-3.22%	Bearish
100-SMA	4,591.69	+3.59%	Bullish
200-SMA	4,360.99	+9.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	4,851	4,798.50	-1.08% ↘	4,864.50	4,772	10,66,023
17 Sep 2026	4,895	4,841	-1.10% ↘	4,915.50	4,838.50	4,89,416
16 Sep 2026	4,880	4,908.50	+0.58% ↗	4,921.50	4,845	3,76,036
15 Sep 2026	5,003	4,856	-2.94% ↘	5,003	4,856	5,04,447
11 Sep 2026	4,964	5,009.50	+0.92% ↗	5,015	4,943	4,03,235
10 Sep 2026	5,000.50	5,021	+0.41% ↗	5,021	4,974.50	3,36,565
09 Sep 2026	5,010	5,005	-0.10% ↘	5,019	4,968	5,02,050
08 Sep 2026	4,975	4,987	+0.24% ↗	5,015.50	4,969	4,32,671
07 Sep 2026	5,010	4,995	-0.30% ↘	5,028	4,958.50	4,80,336
04 Sep 2026	5,010	5,020	+0.20% ↗	5,022	4,980	3,10,845

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	4,846	4,756.50	-1.85% ↘	4,895	4,756.50	34,914
17 Sep 2026	4,895.60	4,859	-0.75% ↘	4,912	4,841.60	31,614
16 Sep 2026	4,874.30	4,914.95	+0.83% ↗	4,920	4,844.55	23,874
15 Sep 2026	5,015.70	4,850	-3.30% ↘	5,015.70	4,850	16,860
11 Sep 2026	4,970	5,005	+0.70% ↗	5,014.30	4,943.75	22,564
10 Sep 2026	5,005	5,010	+0.10% ↗	5,021.50	4,976	27,133
09 Sep 2026	5,000	4,989.80	-0.20% ↘	5,019.60	4,968	38,109
08 Sep 2026	4,979	4,999.85	+0.42% ↗	5,013.90	4,970.30	36,829
07 Sep 2026	5,009.95	4,989	-0.42% ↘	5,025	4,955	13,864
04 Sep 2026	5,018.95	5,010	-0.18% ↘	5,024.35	4,980	20,228