TC

Titan Company Ltd.

BSE: 500114 · NSE: TITAN

NSE BSE

₹5,096.60 LIVE

▼ -28.20 (-0.55%)

As of Aug 26, 11:22 · Volume 1,75,206

₹5,098.10 LIVE

▼ -16.90 (-0.33%)

As of Aug 26, 11:23 · Volume 5,225

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,096.60

Low5,091

High5,149.90

52-Week Range · NSE

5,096.60

Low3,303.10

High5,168

Today's Range · BSE

5,098.10

Low5,091.55

High5,150

52-Week Range · BSE

5,098.10

Low3,307.35

High5,168.55

Quote Details

Prev. Close	5,124.80
Open Price	5,149.90
Bid Price (Qty)	5,096.10 (25)
Offer Price (Qty)	5,096.30 (3)
Today's Low/High	5,091 / 5,149.90
52 Wk Low/High	3,303.10 / 5,168
Market Cap (Crs)	Rs 4,56,144.53 Cr

Prev. Close	5,115
Open Price	5,150
Bid Price (Qty)	5,100 (6)
Offer Price (Qty)	5,103.25 (14)
Today's Low/High	5,091.55 / 5,150
52 Wk Low/High	3,307.35 / 5,168.55

Key Fundamentals

Market Cap (Crs)

4,56,144.53 Cr

P/E

89.51

EPS

52.02

Book Value

230.19

P/BV

25.98

Dividend Yield

0.29

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,085.18	+0.22%	Bullish
10-SMA	5,076.19	+0.40%	Bullish
20-SMA	5,017.09	+1.58%	Bullish
50-SMA	4,720.49	+7.97%	Bullish
100-SMA	4,491.50	+13.47%	Bullish
200-SMA	4,265.32	+19.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,077.31	+0.41%	Bullish
10-SMA	5,074.26	+0.47%	Bullish
20-SMA	5,009.68	+1.76%	Bullish
50-SMA	4,717.73	+8.06%	Bullish
100-SMA	4,490	+13.54%	Bullish
200-SMA	4,264.28	+19.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	5,059.10	5,124.80	+1.30% ↗	5,124.80	5,052.70	3,47,515
24 Aug 2026	5,086.80	5,079	-0.15% ↘	5,093.40	5,050	2,56,376
21 Aug 2026	5,068	5,086.10	+0.36% ↗	5,090.40	5,011	3,52,381
20 Aug 2026	5,084.90	5,068	-0.33% ↘	5,110	5,060.10	6,14,435
19 Aug 2026	5,045	5,068	+0.46% ↗	5,074.80	5,038	4,12,981
18 Aug 2026	5,060	5,048.60	-0.23% ↘	5,094.90	5,042.50	3,54,873
17 Aug 2026	5,056.20	5,068.50	+0.24% ↗	5,111	5,037.20	5,65,258
14 Aug 2026	5,064	5,056.20	-0.15% ↘	5,090.50	5,046.40	5,87,764
13 Aug 2026	5,069.50	5,063.70	-0.11% ↘	5,071.50	5,010	5,33,274
12 Aug 2026	5,128	5,099	-0.57% ↘	5,128	4,992	11,05,157

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	5,065.40	5,115	+0.98% ↗	5,115	5,055.30	13,777
24 Aug 2026	5,092	5,065.55	-0.52% ↘	5,096.55	5,048.65	13,234
21 Aug 2026	5,088.90	5,080	-0.17% ↘	5,088.90	5,011.20	47,548
20 Aug 2026	5,076.50	5,062	-0.29% ↘	5,109	5,061.50	34,561
19 Aug 2026	5,049.30	5,064	+0.29% ↗	5,074.70	5,036.85	16,786
18 Aug 2026	5,068	5,050.40	-0.35% ↘	5,092.50	5,043	12,912
17 Aug 2026	5,073.85	5,070	-0.08% ↘	5,110.95	5,033.75	75,545
14 Aug 2026	5,073.35	5,079	+0.11% ↗	5,089.70	5,049	12,613
13 Aug 2026	5,089.95	5,050.60	-0.77% ↘	5,089.95	5,009.90	52,760
12 Aug 2026	5,136.50	5,106	-0.59% ↘	5,136.50	4,992.50	44,952