| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 587.55 | 581.55 | 587.55 | 587.55 |
| 08 July, 2026 | 565.60 | 511.80 | 565.60 | 559.60 |
| 07 July, 2026 | 538.80 | 487.50 | 538.80 | 538.70 |
| 06 July, 2026 | 567.15 | 513.15 | 567.15 | 513.15 |
| 03 July, 2026 | 596.95 | 540.15 | 596.95 | 540.15 |
| 02 July, 2026 | 568.55 | 514.45 | 514.45 | 568.55 |
| 01 July, 2026 | 541.50 | 541.50 | 541.50 | 541.50 |
| 30 June, 2026 | 570.00 | 570.00 | 570.00 | 570.00 |
| 29 June, 2026 | 600.00 | 600.00 | 600.00 | 600.00 |
| 25 June, 2026 | 623.15 | 623.15 | 623.15 | 623.15 |
| 22 June, 2026 | 623.15 | 623.15 | 623.15 | 623.15 |
| 18 June, 2026 | 623.15 | 623.15 | 623.15 | 623.15 |
| 25 May, 2026 | 635.85 | 635.85 | 635.85 | 635.85 |
| 19 May, 2026 | 636.00 | 635.85 | 636.00 | 635.85 |
| 18 May, 2026 | 648.80 | 648.80 | 648.80 | 648.80 |
| 14 May, 2026 | 662.00 | 662.00 | 662.00 | 662.00 |
| 13 May, 2026 | 675.00 | 662.00 | 675.00 | 662.00 |
| 12 May, 2026 | 662.25 | 662.25 | 662.25 | 662.25 |
| 11 May, 2026 | 630.75 | 630.75 | 630.75 | 630.75 |
| 08 May, 2026 | 600.75 | 583.60 | 583.60 | 600.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article