Trade Wings BSE Price History

BSE NSE

Date	Open	High	Low	Close
28 September, 2026	431.95	432.00	410.40	410.45
24 September, 2026	431.95	431.95	431.95	431.95
23 September, 2026	438.45	440.65	438.45	440.65
22 September, 2026	447.35	447.35	447.35	447.35
21 September, 2026	465.00	465.00	456.40	456.40
18 September, 2026	465.70	465.70	465.70	465.70
17 September, 2026	465.70	465.70	465.70	465.70
15 September, 2026	465.70	465.70	465.70	465.70
11 September, 2026	475.20	475.20	475.20	475.20
09 September, 2026	484.85	484.85	484.85	484.85
08 September, 2026	494.70	494.70	494.70	494.70
07 September, 2026	502.25	504.75	502.25	504.75
04 September, 2026	512.50	512.50	512.50	512.50
03 September, 2026	522.95	522.95	522.95	522.95
02 September, 2026	533.60	533.60	533.60	533.60
01 September, 2026	544.45	544.45	544.45	544.45
31 August, 2026	567.00	567.00	555.55	555.55
28 August, 2026	566.85	566.85	566.85	566.85
27 August, 2026	578.40	578.40	578.40	578.40
26 August, 2026	590.00	590.20	590.00	590.20

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article