| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 25.48 | 25.00 | 25.10 | 25.40 |
| 08 July, 2026 | 25.90 | 24.60 | 25.65 | 25.00 |
| 07 July, 2026 | 26.48 | 25.30 | 25.30 | 25.54 |
| 06 July, 2026 | 26.70 | 26.12 | 26.47 | 26.15 |
| 03 July, 2026 | 27.49 | 26.21 | 26.21 | 26.51 |
| 02 July, 2026 | 27.44 | 25.49 | 25.49 | 26.97 |
| 01 July, 2026 | 26.80 | 26.00 | 26.45 | 26.77 |
| 30 June, 2026 | 26.68 | 25.90 | 26.40 | 26.32 |
| 29 June, 2026 | 27.08 | 25.99 | 26.20 | 26.31 |
| 25 June, 2026 | 26.94 | 26.69 | 26.84 | 26.72 |
| 24 June, 2026 | 28.24 | 26.41 | 28.24 | 27.05 |
| 23 June, 2026 | 27.62 | 25.78 | 25.96 | 26.84 |
| 22 June, 2026 | 26.50 | 25.65 | 26.01 | 25.89 |
| 19 June, 2026 | 28.50 | 25.01 | 28.50 | 26.15 |
| 18 June, 2026 | 26.50 | 25.25 | 26.24 | 26.24 |
| 17 June, 2026 | 26.44 | 26.10 | 26.24 | 26.14 |
| 16 June, 2026 | 26.69 | 25.40 | 25.99 | 26.50 |
| 15 June, 2026 | 25.96 | 25.03 | 25.90 | 25.90 |
| 12 June, 2026 | 25.90 | 25.00 | 25.90 | 25.34 |
| 11 June, 2026 | 26.01 | 25.46 | 26.01 | 25.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article