TR

Transindia Real Estate Ltd.

BSE: 543955 · NSE: TREL

NSE BSE

₹24.26 LIVE

▲ 0.14 (0.58%)

As of Nov 06, 15:31 · Volume 16,357

₹24.97 LIVE

▲ 0.86 (3.44%)

As of Nov 06, 16:01 · Volume 3,604

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24.26

Low23.75

High24.54

52-Week Range · NSE

24.26

Low21.47

High32

Today's Range · BSE

24.97

Low23.68

High24.98

52-Week Range · BSE

24.97

Low21.50

High33.35

Quote Details

Prev. Close	24.12
Open Price	24.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.75 / 24.54
52 Wk Low/High	21.47 / 32
Market Cap (Crs)	Rs 0

Prev. Close	24.11
Open Price	24.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.68 / 24.98
52 Wk Low/High	21.50 / 33.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.10	+0.66%	Bullish
10-SMA	23.83	+1.80%	Bullish
20-SMA	24.40	-0.57%	Bearish
50-SMA	26.16	-7.26%	Bearish
100-SMA	25.92	-6.40%	Bearish
200-SMA	25.51	-4.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	24.17	+3.31%	Bullish
10-SMA	23.96	+4.22%	Bullish
20-SMA	24.47	+2.04%	Bullish
50-SMA	26.16	-4.55%	Bearish
100-SMA	25.92	-3.67%	Bearish
200-SMA	25.53	-2.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	24.06	24.26	+0.83% ↗	24.54	23.75	16,357
05 Nov 2026	25.30	24.12	-4.66% ↘	25.30	24.01	75,924
04 Nov 2026	23.65	24.60	+4.02% ↗	25.05	23.65	37,011
03 Nov 2026	23.50	23.65	+0.64% ↗	24.70	23.50	19,408
02 Nov 2026	24.10	23.89	-0.87% ↘	24.43	23.12	42,265
30 Oct 2026	25.18	23.71	-5.84% ↘	25.50	23.61	33,063
29 Oct 2026	23.55	24.69	+4.84% ↗	25	22.11	65,714
28 Oct 2026	23.01	23.23	+0.96% ↗	23.57	23.01	21,046
27 Oct 2026	23.39	23.26	-0.56% ↘	24	22.65	53,031
26 Oct 2026	23.25	22.93	-1.38% ↘	24.45	22.52	57,430

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	24.11	24.89	+3.24% ↗	24.98	23.68	3,604
05 Nov 2026	25.49	24.11	-5.41% ↘	25.49	23.80	6,265
04 Nov 2026	24	24.43	+1.79% ↗	25.61	24	360
03 Nov 2026	24	23.56	-1.83% ↘	24.10	23.40	1,281
02 Nov 2026	22.70	23.85	+5.07% ↗	24.50	22.70	4,711
30 Oct 2026	24.05	23.93	-0.50% ↘	25.39	23.61	2,051
29 Oct 2026	23.40	24.41	+4.32% ↗	25	23.22	1,411
28 Oct 2026	22.81	23.55	+3.24% ↗	23.57	22.81	3,062
27 Oct 2026	23.47	23.81	+1.45% ↗	24.43	22.96	9,526
26 Oct 2026	22.76	23.01	+1.10% ↗	24.39	22.76	1,670