TR

Transindia Real Estate Ltd.

BSE: 543955 · NSE: TREL

NSE BSE

₹26.97 LIVE

▲ 0.03 (0.11%)

As of Sep 11, 16:08 · Volume 1,57,483

₹27.19 LIVE

▲ 0.43 (1.58%)

As of Sep 11, 16:01 · Volume 9,301

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

26.97

Low26

High27.39

52-Week Range · NSE

26.97

Low21.47

High33.77

Today's Range · BSE

27.19

Low25.93

High27.38

52-Week Range · BSE

27.19

Low21.50

High33.76

Quote Details

Prev. Close	26.94
Open Price	26.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	26.97 (8)
Today's Low/High	26 / 27.39
52 Wk Low/High	21.47 / 33.77
Market Cap (Crs)	Rs 0

Prev. Close	26.76
Open Price	26.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.93 / 27.38
52 Wk Low/High	21.50 / 33.76

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.05	-0.30%	Bearish
10-SMA	27.04	-0.26%	Bearish
20-SMA	26.82	+0.56%	Bullish
50-SMA	25.80	+4.53%	Bullish
100-SMA	25.95	+3.93%	Bullish
200-SMA	25.76	+4.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	26.83	+1.34%	Bullish
10-SMA	26.86	+1.23%	Bullish
20-SMA	26.68	+1.91%	Bullish
50-SMA	25.75	+5.59%	Bullish
100-SMA	25.93	+4.86%	Bullish
200-SMA	25.78	+5.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	27.39	26.94	-1.64% ↘	27.53	26.70	70,457
09 Sep 2026	26.72	26.99	+1.01% ↗	27.31	26.05	2,13,848
08 Sep 2026	26.70	26.72	+0.07% ↗	27.75	26	1,61,113
07 Sep 2026	27.69	27.18	-1.84% ↘	27.90	26.95	1,22,858
04 Sep 2026	26.94	27.44	+1.86% ↗	27.69	26.80	2,15,792
03 Sep 2026	27.22	26.94	-1.03% ↘	27.99	26.85	96,090
02 Sep 2026	27.90	26.96	-3.37% ↘	27.90	26.34	1,28,079
01 Sep 2026	26.31	27.15	+3.19% ↗	27.90	26.31	1,20,235
31 Aug 2026	27.18	26.93	-0.92% ↘	27.39	26.50	56,610
28 Aug 2026	26.51	27.18	+2.53% ↗	27.50	26.51	1,66,860

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	27	26.76	-0.89% ↘	27.29	26.58	9,604
09 Sep 2026	27	27.08	+0.30% ↗	27.35	26.23	2,608
08 Sep 2026	30	26.07	-13.10% ↘	30	26.05	3,189
07 Sep 2026	27.96	26.85	-3.97% ↘	27.96	26.61	6,987
04 Sep 2026	28.25	27.41	-2.97% ↘	28.25	26.90	1,401
03 Sep 2026	27.61	26.81	-2.90% ↘	27.76	26.81	3,449
02 Sep 2026	27.03	26.86	-0.63% ↘	27.81	26.86	3,334
01 Sep 2026	28	26.95	-3.75% ↘	28	26.71	8,251
31 Aug 2026	27.75	26.57	-4.25% ↘	27.75	26.51	4,924
28 Aug 2026	26.93	27.21	+1.04% ↗	27.40	26.73	13,509