| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 488.60 | 476.20 | 486.60 | 478.75 |
| 09 June, 2026 | 487.85 | 481.00 | 481.05 | 483.15 |
| 08 June, 2026 | 491.00 | 478.50 | 484.35 | 480.60 |
| 05 June, 2026 | 505.00 | 490.55 | 502.75 | 493.45 |
| 04 June, 2026 | 508.90 | 492.70 | 496.00 | 499.25 |
| 03 June, 2026 | 496.30 | 489.00 | 492.25 | 495.30 |
| 02 June, 2026 | 496.25 | 486.85 | 489.20 | 488.75 |
| 01 June, 2026 | 492.00 | 480.05 | 488.20 | 485.10 |
| 29 May, 2026 | 493.75 | 475.00 | 489.05 | 478.60 |
| 27 May, 2026 | 504.05 | 480.00 | 488.95 | 492.05 |
| 26 May, 2026 | 528.15 | 510.70 | 510.75 | 518.90 |
| 25 May, 2026 | 515.35 | 497.70 | 508.10 | 510.75 |
| 22 May, 2026 | 517.85 | 502.05 | 504.20 | 507.25 |
| 21 May, 2026 | 513.95 | 496.80 | 502.35 | 499.95 |
| 20 May, 2026 | 504.15 | 488.50 | 490.05 | 496.45 |
| 19 May, 2026 | 508.20 | 490.60 | 490.60 | 497.10 |
| 18 May, 2026 | 512.60 | 488.00 | 512.60 | 503.55 |
| 15 May, 2026 | 529.35 | 510.95 | 524.00 | 512.90 |
| 14 May, 2026 | 535.55 | 521.20 | 528.20 | 523.90 |
| 13 May, 2026 | 540.70 | 524.25 | 524.25 | 529.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article