TL

Transrail Lighting Ltd.

BSE: 544317 · NSE: TRANSRAILL

NSE BSE

₹440.35 LIVE

▼ -1.85 (-0.42%)

As of Nov 06, 15:31 · Volume 4,44,486

₹443.05 LIVE

▲ 0.55 (0.12%)

As of Nov 06, 16:01 · Volume 30,028

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

440.35

Low424.30

High447

52-Week Range · NSE

440.35

Low400.65

High714.05

Today's Range · BSE

443.05

Low426

High446.50

52-Week Range · BSE

443.05

Low401

High713.35

Quote Details

Prev. Close	442.20
Open Price	440
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	424.30 / 447
52 Wk Low/High	400.65 / 714.05
Market Cap (Crs)	Rs 0

Prev. Close	442.50
Open Price	439.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	426 / 446.50
52 Wk Low/High	401 / 713.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	442.69	-0.53%	Bearish
10-SMA	436.17	+0.96%	Bullish
20-SMA	448.36	-1.79%	Bearish
50-SMA	445.63	-1.18%	Bearish
100-SMA	469.17	-6.14%	Bearish
200-SMA	497.89	-11.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	443.37	-0.07%	Bearish
10-SMA	436.66	+1.46%	Bullish
20-SMA	448.67	-1.25%	Bearish
50-SMA	445.79	-0.61%	Bearish
100-SMA	469.28	-5.59%	Bearish
200-SMA	497.22	-10.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	440	440.35	+0.08% ↗	447	424.30	4,44,493
05 Nov 2026	464.40	442.20	-4.78% ↘	466.90	440	7,19,328
04 Nov 2026	445.75	454.20	+1.90% ↗	463.70	436.90	9,54,626
03 Nov 2026	438	442.05	+0.92% ↗	445.50	435.25	2,88,409
02 Nov 2026	428.20	434.65	+1.51% ↗	436	424	1,85,136
30 Oct 2026	434.90	423.35	-2.66% ↘	437	420	1,97,224
29 Oct 2026	428.05	435.75	+1.80% ↗	438.50	426.10	2,29,877
28 Oct 2026	431	429.25	-0.41% ↘	434.25	424.75	2,52,963
27 Oct 2026	428.95	431.20	+0.52% ↗	441.15	427	3,41,048
26 Oct 2026	426	428.65	+0.62% ↗	431.95	421.30	3,16,771

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	439.55	443.05	+0.80% ↗	446.50	426	30,028
05 Nov 2026	459	442.50	-3.59% ↘	467.20	440.20	47,365
04 Nov 2026	444.65	454.60	+2.24% ↗	464	437.40	53,237
03 Nov 2026	434.85	441.95	+1.63% ↗	445	434.85	17,495
02 Nov 2026	428.95	434.75	+1.35% ↗	435.50	424.80	13,743
30 Oct 2026	435.70	425.25	-2.40% ↘	436.10	420.25	12,016
29 Oct 2026	425.55	435.10	+2.24% ↗	437.45	425.30	21,777
28 Oct 2026	434.50	429.65	-1.12% ↘	434.50	425.15	8,539
27 Oct 2026	429.40	430.90	+0.35% ↗	441.75	428.10	25,366
26 Oct 2026	427.90	428.80	+0.21% ↗	431.65	422.15	24,560