TL

Transrail Lighting Ltd.

BSE: 544317 · NSE: TRANSRAILL

NSE BSE

₹410.35 LIVE

▼ -8.85 (-2.16%)

As of Sep 11, 16:08 · Volume 5,47,873

₹412 LIVE

▼ -7.05 (-1.71%)

As of Sep 11, 16:01 · Volume 27,618

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

410.35

Low407

High418.95

52-Week Range · NSE

410.35

Low416.05

High823

Today's Range · BSE

412

Low409.30

High417.45

52-Week Range · BSE

412

Low416.50

High822.95

Quote Details

Prev. Close	419.20
Open Price	417
Bid Price (Qty)	0 (0)
Offer Price (Qty)	410.35 (18)
Today's Low/High	407 / 418.95
52 Wk Low/High	416.05 / 823
Market Cap (Crs)	Rs 0

Prev. Close	419.05
Open Price	417.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	409.30 / 417.45
52 Wk Low/High	416.50 / 822.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	422.22	-2.81%	Bearish
10-SMA	428.98	-4.34%	Bearish
20-SMA	446.05	-8.00%	Bearish
50-SMA	474.39	-13.50%	Bearish
100-SMA	500.30	-17.98%	Bearish
200-SMA	521.12	-21.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	422.26	-2.43%	Bearish
10-SMA	429.03	-3.97%	Bearish
20-SMA	446.04	-7.63%	Bearish
50-SMA	474.45	-13.16%	Bearish
100-SMA	500.36	-17.66%	Bearish
200-SMA	522	-21.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	424	419.20	-1.13% ↘	424.90	417.55	3,57,838
09 Sep 2026	420	424.05	+0.96% ↗	433.30	420	4,61,612
08 Sep 2026	419.55	419	-0.13% ↘	423.55	416.05	4,33,538
07 Sep 2026	430	419.55	-2.43% ↘	436.90	418	6,39,224
04 Sep 2026	428.05	429.30	+0.29% ↗	434.70	428.05	3,13,125
03 Sep 2026	431	427.45	-0.82% ↘	435.55	425.80	2,79,513
02 Sep 2026	433.85	427.15	-1.54% ↘	435	426.45	3,26,335
01 Sep 2026	440	433.45	-1.49% ↘	448	432.30	4,43,956
31 Aug 2026	453	437.90	-3.33% ↘	453.95	435.65	14,25,848
28 Aug 2026	458	452.75	-1.15% ↘	458.95	452.05	3,59,968

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	424.05	419.05	-1.18% ↘	424.95	417.65	39,730
09 Sep 2026	419.05	424.05	+1.19% ↗	432.75	419.05	23,044
08 Sep 2026	418.05	419	+0.23% ↗	423.05	416.50	26,133
07 Sep 2026	430	419.70	-2.40% ↘	436.65	418.05	52,778
04 Sep 2026	433.95	429.50	-1.03% ↘	434.65	428.45	36,298
03 Sep 2026	431.40	427.35	-0.94% ↘	435.05	425.95	35,224
02 Sep 2026	434.50	427.50	-1.61% ↘	438.85	426.50	14,612
01 Sep 2026	438.80	433.25	-1.26% ↘	447.80	432.20	30,925
31 Aug 2026	453	438.05	-3.30% ↘	453	436	95,704
28 Aug 2026	459	452.80	-1.35% ↘	459.05	452	13,216