| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 489.00 | 476.00 | 486.00 | 478.25 |
| 09 June, 2026 | 487.65 | 480.85 | 481.15 | 483.05 |
| 08 June, 2026 | 490.00 | 478.05 | 487.00 | 480.70 |
| 05 June, 2026 | 507.90 | 490.25 | 501.75 | 493.25 |
| 04 June, 2026 | 509.00 | 493.15 | 496.00 | 499.25 |
| 03 June, 2026 | 496.35 | 488.75 | 492.00 | 494.80 |
| 02 June, 2026 | 496.70 | 486.55 | 490.35 | 488.20 |
| 01 June, 2026 | 491.60 | 480.00 | 486.00 | 485.05 |
| 29 May, 2026 | 493.40 | 475.00 | 490.00 | 479.50 |
| 27 May, 2026 | 503.80 | 480.80 | 485.00 | 491.65 |
| 26 May, 2026 | 528.50 | 511.80 | 511.90 | 519.10 |
| 25 May, 2026 | 516.00 | 497.50 | 509.45 | 510.45 |
| 22 May, 2026 | 517.80 | 502.25 | 503.05 | 507.25 |
| 21 May, 2026 | 514.25 | 496.50 | 501.00 | 500.00 |
| 20 May, 2026 | 504.65 | 488.40 | 493.00 | 496.10 |
| 19 May, 2026 | 508.15 | 492.85 | 494.00 | 496.80 |
| 18 May, 2026 | 512.00 | 487.70 | 512.00 | 503.25 |
| 15 May, 2026 | 529.75 | 511.10 | 525.00 | 513.35 |
| 14 May, 2026 | 537.00 | 521.50 | 532.95 | 523.90 |
| 13 May, 2026 | 541.05 | 523.00 | 523.00 | 527.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article