Tribhovandas Bhimji BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	592.00	616.95	582.00	599.10
05 November, 2026	615.25	634.00	588.00	607.80
04 November, 2026	560.50	606.75	549.05	606.75
03 November, 2026	592.00	601.90	570.50	577.90
02 November, 2026	586.60	620.85	581.90	597.85
30 October, 2026	625.10	630.00	612.50	612.50
29 October, 2026	607.55	670.00	607.55	644.70
28 October, 2026	639.50	639.50	639.50	639.50
27 October, 2026	641.65	673.70	613.65	673.15
26 October, 2026	640.35	671.00	640.35	641.65
23 October, 2026	711.00	711.00	674.05	674.05
22 October, 2026	692.65	720.00	692.65	709.50
21 October, 2026	770.00	770.00	728.95	729.10
19 October, 2026	769.80	798.20	722.75	767.30
16 October, 2026	758.00	760.75	696.80	760.75
15 October, 2026	716.00	724.55	705.00	724.55
14 October, 2026	657.20	690.05	641.00	690.05
13 October, 2026	657.20	657.20	644.00	657.20
12 October, 2026	623.40	625.95	600.05	625.95
09 October, 2026	553.60	596.15	541.00	596.15

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article