Tribhovandas Bhimji NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	609.00	614.00	578.00	592.70
05 November, 2026	617.00	634.40	585.00	607.15
04 November, 2026	560.00	606.65	551.00	606.65
03 November, 2026	593.75	599.50	575.00	577.80
02 November, 2026	587.10	618.05	577.45	596.75
30 October, 2026	630.00	630.00	607.75	607.80
29 October, 2026	609.30	670.00	609.30	639.70
28 October, 2026	641.35	641.35	641.35	641.35
27 October, 2026	625.00	677.70	617.35	675.10
26 October, 2026	645.45	665.00	645.45	645.45
23 October, 2026	695.05	712.55	679.40	679.40
22 October, 2026	694.00	722.95	693.80	715.15
21 October, 2026	760.00	760.00	729.80	730.30
19 October, 2026	769.00	789.00	722.15	768.20
16 October, 2026	757.00	759.15	715.00	759.15
15 October, 2026	723.00	723.00	702.40	723.00
14 October, 2026	656.00	688.60	632.60	688.60
13 October, 2026	655.85	655.85	649.00	655.85
12 October, 2026	620.40	624.65	607.00	624.65
09 October, 2026	555.30	594.95	540.75	594.95

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article