Tribhovandas Bhimji NSE Price History

BSE NSE

Date	Open	High	Low	Close
08 October, 2026	594.90	595.00	564.55	566.65
07 October, 2026	591.00	618.00	588.00	594.25
06 October, 2026	588.00	617.85	568.05	608.85
05 October, 2026	604.00	625.00	592.30	597.90
01 October, 2026	635.05	640.00	610.00	623.45
30 September, 2026	625.80	651.00	620.10	635.05
29 September, 2026	608.00	645.00	599.25	625.80
28 September, 2026	653.00	653.00	622.85	630.75
25 September, 2026	662.50	671.50	641.15	655.60
24 September, 2026	687.70	695.00	657.85	674.85
23 September, 2026	685.00	698.60	641.50	692.45
22 September, 2026	650.00	665.35	636.95	665.35
21 September, 2026	600.00	633.70	585.60	633.70
18 September, 2026	603.55	603.55	585.10	603.55
17 September, 2026	558.00	574.85	555.10	574.85
16 September, 2026	525.95	550.65	505.10	547.50
15 September, 2026	552.60	552.60	511.40	524.45
11 September, 2026	485.20	526.30	476.20	526.30
10 September, 2026	511.00	542.90	501.25	501.25
09 September, 2026	583.05	583.05	527.55	527.60

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article