| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 179.45 | 178.50 | 179.45 | 178.50 |
| 09 June, 2026 | 181.00 | 176.00 | 181.00 | 176.10 |
| 08 June, 2026 | 178.90 | 175.50 | 178.90 | 178.00 |
| 05 June, 2026 | 175.40 | 175.40 | 175.40 | 175.40 |
| 04 June, 2026 | 172.00 | 172.00 | 172.00 | 172.00 |
| 03 June, 2026 | 168.65 | 168.65 | 168.65 | 168.65 |
| 02 June, 2026 | 165.35 | 165.35 | 165.35 | 165.35 |
| 01 June, 2026 | 162.15 | 162.15 | 162.15 | 162.15 |
| 29 May, 2026 | 162.00 | 159.00 | 162.00 | 159.00 |
| 27 May, 2026 | 162.15 | 159.00 | 162.15 | 159.10 |
| 26 May, 2026 | 159.00 | 157.00 | 157.00 | 159.00 |
| 25 May, 2026 | 162.00 | 158.80 | 162.00 | 158.80 |
| 22 May, 2026 | 165.00 | 161.70 | 165.00 | 162.00 |
| 21 May, 2026 | 165.00 | 165.00 | 165.00 | 165.00 |
| 20 May, 2026 | 162.05 | 160.35 | 160.35 | 162.00 |
| 19 May, 2026 | 163.60 | 163.60 | 163.60 | 163.60 |
| 18 May, 2026 | 166.90 | 166.90 | 166.90 | 166.90 |
| 15 May, 2026 | 179.00 | 162.60 | 171.15 | 170.30 |
| 14 May, 2026 | 171.15 | 165.00 | 171.00 | 171.15 |
| 13 May, 2026 | 165.35 | 161.70 | 162.50 | 163.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article