TG

True Green Bio Energy Ltd.

BSE: 533407 · NSE: CNOVAPETRO

NSE BSE

₹16.05 LIVE

▲ 0 (0%)

As of Apr 05th 2021 · Volume 380

₹206.40 LIVE

▼ -4.30 (-2.08%)

As of Sep 11, 16:01 · Volume 18,653

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

16.05

Low15.25

High16.15

52-Week Range · NSE

16.05

Low4.75

High19.60

Today's Range · BSE

206.40

Low200.20

High209

52-Week Range · BSE

206.40

Low53

High255

Quote Details

Prev. Close	16.05
Open Price	15.50
Today's Low/High	15.25 / 16.15
52 Wk Low/High	4.75 / 19.60
Market Cap (Crs)	Rs 10

Prev. Close	210.70
Open Price	201.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	200.20 / 209
52 Wk Low/High	53 / 255

Key Fundamentals

Market Cap (Crs)

10

P/E

0

EPS

9.51

Book Value

48.22

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.75	+1.90%	Bullish
10-SMA	15.75	+1.90%	Bullish
20-SMA	16.22	-1.05%	Bearish
50-SMA	12.33	+30.17%	Bullish
100-SMA	9.63	+66.67%	Bullish
200-SMA	7.95	+101.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	214.46	-3.76%	Bearish
10-SMA	221.54	-6.83%	Bearish
20-SMA	224.15	-7.92%	Bearish
50-SMA	201.75	+2.30%	Bullish
100-SMA	184.54	+11.85%	Bullish
200-SMA	135.11	+52.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Apr 2021	15.50	16.05	+3.55% ↗	16.15	15.25	380
01 Apr 2021	14.50	15.95	+10.00% ↗	15.95	14.50	2,213
31 Mar 2021	14.80	15.20	+2.70% ↗	16.20	14.75	1,689
30 Mar 2021	15.35	15.45	+0.65% ↗	16.45	15.35	3,911
26 Mar 2021	16.10	16.10	+0.00% ↗	16.10	16.10	1,402
25 Mar 2021	15.25	16	+4.92% ↗	16.80	15.20	5,468
24 Mar 2021	16.75	16	-4.48% ↘	16.75	16	1,226
23 Mar 2021	16.30	16.30	+0.00% ↗	16.30	16.30	784
22 Mar 2021	14.85	15.55	+4.71% ↗	15.55	14.40	243
19 Mar 2021	13.45	14.85	+10.41% ↗	14.85	13.45	8,781

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	207.05	210.70	+1.76% ↗	213.70	202	21,873
09 Sep 2026	204	209.85	+2.87% ↗	214	200.45	17,084
08 Sep 2026	216.35	211	-2.47% ↘	223.80	206.55	17,440
07 Sep 2026	226	217.40	-3.81% ↘	226	216.15	14,257
04 Sep 2026	227.70	223.35	-1.91% ↘	227.70	217	12,573
03 Sep 2026	225	223.70	-0.58% ↘	225	217.05	10,195
02 Sep 2026	233.95	225.15	-3.76% ↘	233.95	220.50	14,190
01 Sep 2026	221.15	232.10	+4.95% ↗	236	218.50	25,887
31 Aug 2026	231.45	229.90	-0.67% ↘	232.50	221	24,657
28 Aug 2026	237	232.25	-2.00% ↘	237	221.05	25,291