TG

True Green Bio Energy Ltd.

BSE: 533407 · NSE: CNOVAPETRO

NSE BSE

₹16.05 LIVE

▲ 0 (0%)

As of Apr 05th 2021 · Volume 380

₹180.90 LIVE

▼ -8.80 (-4.86%)

As of Nov 06, 16:01 · Volume 2,703

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

16.05

Low15.25

High16.15

52-Week Range · NSE

16.05

Low4.75

High19.60

Today's Range · BSE

180.90

Low180.80

High190

52-Week Range · BSE

180.90

Low56.01

High255

Quote Details

Prev. Close	16.05
Open Price	15.50
Today's Low/High	15.25 / 16.15
52 Wk Low/High	4.75 / 19.60
Market Cap (Crs)	Rs 10

Prev. Close	189.70
Open Price	190
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	180.80 / 190
52 Wk Low/High	56.01 / 255

Key Fundamentals

Market Cap (Crs)

10

P/E

0

EPS

9.51

Book Value

48.22

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.75	+1.90%	Bullish
10-SMA	15.75	+1.90%	Bullish
20-SMA	16.22	-1.05%	Bearish
50-SMA	12.33	+30.17%	Bullish
100-SMA	9.63	+66.67%	Bullish
200-SMA	7.95	+101.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	188.83	-4.20%	Bearish
10-SMA	189.88	-4.73%	Bearish
20-SMA	189.38	-4.48%	Bearish
50-SMA	197.78	-8.53%	Bearish
100-SMA	196.04	-7.72%	Bearish
200-SMA	159.39	+13.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Apr 2021	15.50	16.05	+3.55% ↗	16.15	15.25	380
01 Apr 2021	14.50	15.95	+10.00% ↗	15.95	14.50	2,213
31 Mar 2021	14.80	15.20	+2.70% ↗	16.20	14.75	1,689
30 Mar 2021	15.35	15.45	+0.65% ↗	16.45	15.35	3,911
26 Mar 2021	16.10	16.10	+0.00% ↗	16.10	16.10	1,402
25 Mar 2021	15.25	16	+4.92% ↗	16.80	15.20	5,468
24 Mar 2021	16.75	16	-4.48% ↘	16.75	16	1,226
23 Mar 2021	16.30	16.30	+0.00% ↗	16.30	16.30	784
22 Mar 2021	14.85	15.55	+4.71% ↗	15.55	14.40	243
19 Mar 2021	13.45	14.85	+10.41% ↗	14.85	13.45	8,781

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	190	181.05	-4.71% ↘	190	180.80	2,703
05 Nov 2026	189.50	189.70	+0.11% ↗	191.45	188.05	4,854
04 Nov 2026	198.95	189.15	-4.93% ↘	198.95	187.15	10,031
03 Nov 2026	195	189.15	-3.00% ↘	195	187.15	5,494
02 Nov 2026	182.05	195.10	+7.17% ↗	196	176.20	5,996
30 Oct 2026	197.95	193.10	-2.45% ↘	197.95	188.80	3,668
29 Oct 2026	191.95	196.05	+2.14% ↗	197	185.35	6,560
28 Oct 2026	191.70	191	-0.37% ↘	195	190	2,566
27 Oct 2026	198.95	189.30	-4.85% ↘	198.95	186	7,920
26 Oct 2026	164.35	185.15	+12.66% ↗	195.70	155.35	8,640