| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 June, 2026 | 32.50 | 32.50 | 32.50 | 32.50 |
| 04 June, 2026 | 34.00 | 32.50 | 34.00 | 32.50 |
| 03 June, 2026 | 34.10 | 34.00 | 34.10 | 34.00 |
| 02 June, 2026 | 34.00 | 32.40 | 32.40 | 34.00 |
| 01 June, 2026 | 35.00 | 33.25 | 35.00 | 34.00 |
| 29 May, 2026 | 35.00 | 35.00 | 35.00 | 35.00 |
| 27 May, 2026 | 36.00 | 34.25 | 36.00 | 35.00 |
| 26 May, 2026 | 36.00 | 36.00 | 36.00 | 36.00 |
| 22 May, 2026 | 37.70 | 37.70 | 37.70 | 37.70 |
| 21 May, 2026 | 36.30 | 36.00 | 36.30 | 36.00 |
| 20 May, 2026 | 37.00 | 36.05 | 36.05 | 36.50 |
| 18 May, 2026 | 37.70 | 37.70 | 37.70 | 37.70 |
| 15 May, 2026 | 40.80 | 38.00 | 40.80 | 39.50 |
| 14 May, 2026 | 42.45 | 38.95 | 40.00 | 38.95 |
| 13 May, 2026 | 42.50 | 38.57 | 40.59 | 40.95 |
| 12 May, 2026 | 40.59 | 38.66 | 38.66 | 40.59 |
| 11 May, 2026 | 41.41 | 38.60 | 41.41 | 38.66 |
| 08 May, 2026 | 42.00 | 38.15 | 42.00 | 40.60 |
| 07 May, 2026 | 40.50 | 38.48 | 38.50 | 40.00 |
| 06 May, 2026 | 40.72 | 38.35 | 40.72 | 40.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article