TN

Tulsyan NEC Ltd.

BSE: 513629 · NSE: TULSYAN

NSE BSE

₹24 LIVE

▲ 0 (0%)

As of Oct 22nd 2014 · Volume 1,806

₹30.90 LIVE

▼ -0.60 (-1.94%)

As of Nov 06, 16:01 · Volume 222

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24

Low22.95

High24.15

52-Week Range · NSE

24

Low17.15

High32.25

Today's Range · BSE

30.90

Low30.06

High33

52-Week Range · BSE

30.90

Low17.10

High46.25

Quote Details

Prev. Close	24
Open Price	22.95
Today's Low/High	22.95 / 24.15
52 Wk Low/High	17.15 / 32.25
Market Cap (Crs)	Rs 0

Prev. Close	31.50
Open Price	33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.06 / 33
52 Wk Low/High	17.10 / 46.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.90	+0.42%	Bullish
10-SMA	24.10	-0.41%	Bearish
20-SMA	25.46	-5.73%	Bearish
50-SMA	27.56	-12.92%	Bearish
100-SMA	25.22	-4.84%	Bearish
200-SMA	29.27	-18.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	31.66	-2.40%	Bearish
10-SMA	32.21	-4.07%	Bearish
20-SMA	32.04	-3.56%	Bearish
50-SMA	30.21	+2.28%	Bullish
100-SMA	30.11	+2.62%	Bullish
200-SMA	31.01	-0.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2014	22.95	24	+4.58% ↗	24.15	22.95	1,806
21 Oct 2014	24.15	24.15	+0.00% ↗	24.15	24.15	294
20 Oct 2014	23	23	+0.00% ↗	23	23	13
17 Oct 2014	24.15	24.15	+0.00% ↗	24.15	24.15	17
16 Oct 2014	23.05	24.20	+4.99% ↗	24.20	23.05	1,312
14 Oct 2014	24.25	23.05	-4.95% ↘	24.25	23.05	246
10 Oct 2014	24.25	24.25	+0.00% ↗	24.25	24.25	40
23 Sep 2014	24.25	24.25	+0.00% ↗	24.25	24.25	76
22 Sep 2014	24.50	25.50	+4.08% ↗	25.50	24.50	1,000
16 Sep 2014	24.50	24.50	+0.00% ↗	24.50	24.50	25

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	33	30.90	-6.36% ↘	33	30.06	222
05 Nov 2026	32.29	31.50	-2.45% ↘	32.29	31.50	250
04 Nov 2026	33.50	30.90	-7.76% ↘	33.50	30.88	2,790
03 Nov 2026	32.50	32.50	+0.00% ↗	32.50	32.50	32
02 Nov 2026	31.46	32.50	+3.31% ↗	32.50	31.46	300
30 Oct 2026	32.50	33.11	+1.88% ↗	33.30	32	1,634
29 Oct 2026	32.60	32.90	+0.92% ↗	32.90	32.40	372
28 Oct 2026	30.95	32.40	+4.68% ↗	32.40	30.95	54
27 Oct 2026	32.80	32.55	-0.76% ↘	32.80	32.50	751
26 Oct 2026	32.83	32.82	-0.03% ↘	32.83	32.50	701