| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 132.95 | 129.02 | 129.29 | 129.89 |
| 08 July, 2026 | 133.32 | 126.15 | 133.00 | 129.06 |
| 07 July, 2026 | 137.00 | 133.30 | 136.75 | 134.99 |
| 06 July, 2026 | 140.96 | 135.10 | 137.01 | 136.75 |
| 03 July, 2026 | 142.83 | 135.40 | 139.90 | 138.62 |
| 02 July, 2026 | 147.28 | 130.33 | 144.38 | 139.22 |
| 01 July, 2026 | 146.99 | 136.10 | 136.60 | 142.88 |
| 30 June, 2026 | 140.23 | 134.16 | 137.00 | 136.60 |
| 29 June, 2026 | 144.95 | 132.00 | 134.90 | 135.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article