TF

Turtlemint Fintech Solutions Ltd.

NSE BSE

₹136.12 LIVE

▲ 4.28 (3.14%)

As of Sep 11, 16:08 · Volume 5,89,477

₹136 LIVE

▲ 4 (2.94%)

As of Sep 11, 16:01 · Volume 69,592

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

136.12

Low129.84

High136.87

52-Week Range · NSE

136.12

Low110.41

High160

Today's Range · BSE

136

Low129.70

High136.85

52-Week Range · BSE

136

Low110.30

High159.95

Quote Details

Prev. Close	131.84
Open Price	131.99
Bid Price (Qty)	136.12 (60)
Offer Price (Qty)	0 (0)
Today's Low/High	129.84 / 136.87
52 Wk Low/High	110.41 / 160
Market Cap (Crs)	Rs 0

Prev. Close	132
Open Price	130.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	129.70 / 136.85
52 Wk Low/High	110.30 / 159.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	138.56	-1.76%	Bearish
10-SMA	142.68	-4.60%	Bearish
20-SMA	144.36	-5.71%	Bearish
50-SMA	134.68	+1.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	138.55	-1.84%	Bearish
10-SMA	142.68	-4.68%	Bearish
20-SMA	144.39	-5.81%	Bearish
50-SMA	134.72	+0.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	135.59	131.84	-2.77% ↘	137	130.20	8,94,619
09 Sep 2026	139.10	134.62	-3.22% ↘	139.10	133.80	4,23,536
08 Sep 2026	140.86	139.86	-0.71% ↘	141.91	137	9,33,717
07 Sep 2026	144.08	142.42	-1.15% ↘	145.09	140.19	5,53,335
04 Sep 2026	145.45	144.08	-0.94% ↘	146.04	142.66	3,85,856
03 Sep 2026	145	144.29	-0.49% ↘	148.19	143.10	5,96,945
02 Sep 2026	148.79	144.08	-3.17% ↘	148.79	143	5,80,456
01 Sep 2026	145.75	148.81	+2.10% ↗	150.05	139.10	15,57,779
31 Aug 2026	151	144.12	-4.56% ↘	151.87	143.21	10,07,590
28 Aug 2026	153.62	152.65	-0.63% ↘	160	148	37,94,826

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	136.30	132	-3.15% ↘	136.90	130.30	61,288
09 Sep 2026	138.25	134.55	-2.68% ↘	140.05	133.50	72,613
08 Sep 2026	141	140	-0.71% ↘	141.95	136.95	59,991
07 Sep 2026	144	142.30	-1.18% ↘	145	140.70	36,989
04 Sep 2026	146.45	143.90	-1.74% ↘	146.45	143	24,776
03 Sep 2026	144.20	144.15	-0.03% ↘	148.05	142.95	54,575
02 Sep 2026	148.25	144.10	-2.80% ↘	148.30	143.30	55,483
01 Sep 2026	144.45	148.05	+2.49% ↗	149.90	139.15	2,10,311
31 Aug 2026	150.70	144.15	-4.35% ↘	152.25	143.40	1,85,883
28 Aug 2026	153	153.60	+0.39% ↗	159.95	147.75	4,04,258