TF

Turtlemint Fintech Solutions Ltd.

NSE BSE

₹56.30 LIVE

▼ -2.28 (-4.05%)

As of Nov 06, 15:31 · Volume 2,11,356

₹56 LIVE

▼ -2.54 (-4.54%)

As of Nov 06, 16:01 · Volume 13,886

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

56.30

Low55.66

High58.56

52-Week Range · NSE

56.30

Low51.81

High160

Today's Range · BSE

56

Low55.63

High59.79

52-Week Range · BSE

56

Low51.85

High159.95

Quote Details

Prev. Close	58.58
Open Price	58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55.66 / 58.56
52 Wk Low/High	51.81 / 160
Market Cap (Crs)	Rs 1,657.92 Cr

Prev. Close	58.54
Open Price	59.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55.63 / 59.79
52 Wk Low/High	51.85 / 159.95

Key Fundamentals

Market Cap (Crs)

1,657.92 Cr

P/E

-

EPS

-

Book Value

57.32

P/BV

5.71

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	55.71	+1.06%	Bullish
10-SMA	54.85	+2.64%	Bullish
20-SMA	60.19	-6.46%	Bearish
50-SMA	95.67	-41.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	55.73	+0.48%	Bullish
10-SMA	54.89	+2.02%	Bullish
20-SMA	60.22	-7.01%	Bearish
50-SMA	95.71	-41.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	58	56.30	-2.93% ↘	58.56	55.66	2,11,356
05 Nov 2026	58.90	58.58	-0.54% ↘	59.22	57.30	3,78,820
04 Nov 2026	54	56.87	+5.31% ↗	56.87	53.20	3,30,477
03 Nov 2026	53.20	54.17	+1.82% ↗	54.83	53.04	2,93,562
02 Nov 2026	53.80	52.61	-2.21% ↘	54.38	52.02	3,81,804
30 Oct 2026	55.50	53.12	-4.29% ↘	55.58	52.78	4,67,311
29 Oct 2026	53.27	55.55	+4.28% ↗	55.93	51.81	6,12,839
28 Oct 2026	54.46	53.27	-2.19% ↘	54.90	52.96	4,14,889
27 Oct 2026	53.79	54.26	+0.87% ↗	56	52.33	12,51,022
26 Oct 2026	56.27	53.77	-4.44% ↘	56.27	53.75	8,30,310

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	59.79	56.18	-6.04% ↘	59.79	55.63	13,886
05 Nov 2026	56.26	58.54	+4.05% ↗	59	56.26	60,917
04 Nov 2026	54.48	56.99	+4.61% ↗	57	53.32	77,175
03 Nov 2026	53	54.29	+2.43% ↗	54.78	52.99	48,275
02 Nov 2026	54	52.64	-2.52% ↘	54.27	52.08	21,251
30 Oct 2026	56.05	53.04	-5.37% ↘	56.05	52.98	51,787
29 Oct 2026	52.61	55.76	+5.99% ↗	56.07	51.85	1,38,658
28 Oct 2026	53.51	53.40	-0.21% ↘	54.87	53.01	64,756
27 Oct 2026	54.66	54.32	-0.62% ↘	55.92	52.33	82,742
26 Oct 2026	53.77	53.75	-0.04% ↘	55.80	53.75	77,831