| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 125.78 | 122.00 | 122.93 | 122.92 |
| 08 July, 2026 | 128.32 | 121.00 | 125.85 | 122.93 |
| 07 July, 2026 | 128.16 | 125.83 | 127.10 | 126.32 |
| 06 July, 2026 | 131.00 | 126.50 | 128.00 | 127.54 |
| 03 July, 2026 | 131.99 | 125.52 | 125.52 | 129.62 |
| 02 July, 2026 | 130.00 | 125.15 | 126.15 | 127.02 |
| 01 July, 2026 | 130.33 | 126.11 | 127.53 | 127.49 |
| 30 June, 2026 | 130.90 | 120.12 | 120.60 | 127.53 |
| 29 June, 2026 | 124.89 | 118.90 | 124.00 | 122.06 |
| 25 June, 2026 | 133.70 | 117.64 | 118.40 | 124.89 |
| 24 June, 2026 | 121.79 | 114.01 | 115.50 | 117.70 |
| 23 June, 2026 | 119.80 | 108.01 | 108.01 | 115.31 |
| 22 June, 2026 | 109.20 | 107.00 | 108.99 | 108.15 |
| 19 June, 2026 | 109.34 | 106.04 | 107.83 | 107.37 |
| 18 June, 2026 | 107.67 | 106.00 | 106.00 | 107.05 |
| 17 June, 2026 | 107.85 | 106.00 | 106.70 | 106.17 |
| 16 June, 2026 | 108.39 | 106.20 | 106.63 | 106.70 |
| 15 June, 2026 | 110.67 | 105.42 | 106.50 | 106.63 |
| 12 June, 2026 | 108.00 | 103.86 | 104.20 | 106.49 |
| 11 June, 2026 | 109.33 | 103.56 | 109.33 | 103.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article