TT

TV Today Network Ltd.

BSE: 532515 · NSE: TVTODAY

NSE BSE

₹109.30 LIVE

▼ -0.40 (-0.37%)

As of Sep 11, 16:08 · Volume 18,765

₹110.10 LIVE

▲ 0.10 (0.09%)

As of Sep 11, 16:01 · Volume 725

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

109.30

Low108

High109.98

52-Week Range · NSE

109.30

Low93.50

High156.36

Today's Range · BSE

110.10

Low107.85

High110.50

52-Week Range · BSE

110.10

Low94.10

High159

Quote Details

Prev. Close	109.70
Open Price	109.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108 / 109.98
52 Wk Low/High	93.50 / 156.36
Market Cap (Crs)	Rs 692

Prev. Close	110
Open Price	109
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	107.85 / 110.50
52 Wk Low/High	94.10 / 159

Key Fundamentals

Market Cap (Crs)

692

P/E

45.78

EPS

2.30

Book Value

149.02

P/BV

0.73

Dividend Yield

0

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	110.48	-1.07%	Bearish
10-SMA	111.33	-1.82%	Bearish
20-SMA	112.68	-3.00%	Bearish
50-SMA	116.45	-6.14%	Bearish
100-SMA	115.18	-5.11%	Bearish
200-SMA	119.69	-8.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	110.76	-0.60%	Bearish
10-SMA	111.49	-1.25%	Bearish
20-SMA	112.96	-2.53%	Bearish
50-SMA	116.47	-5.47%	Bearish
100-SMA	115.17	-4.40%	Bearish
200-SMA	119.84	-8.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	110.07	109.70	-0.34% ↘	112.63	108.63	25,559
09 Sep 2026	110.99	110.06	-0.84% ↘	112.70	110	17,754
08 Sep 2026	110.74	110.99	+0.23% ↗	113.43	110.18	18,635
07 Sep 2026	110.95	110.68	-0.24% ↘	111.48	107.62	28,994
04 Sep 2026	112.75	110.95	-1.60% ↘	112.75	110.09	34,674
03 Sep 2026	110.06	111.14	+0.98% ↗	114.17	110.06	17,942
02 Sep 2026	110.01	112.12	+1.92% ↗	112.48	110.01	18,298
01 Sep 2026	112.01	111.46	-0.49% ↘	114.79	110	26,044
31 Aug 2026	112.99	114.16	+1.04% ↗	115.83	110	78,515
28 Aug 2026	112.10	112.04	-0.05% ↘	114.70	111.13	50,189

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	108	110	+1.85% ↗	111	108	698
09 Sep 2026	109.15	110.25	+1.01% ↗	111.80	109.15	1,183
08 Sep 2026	108.70	112.05	+3.08% ↗	112.70	108.55	1,462
07 Sep 2026	110.95	110.75	-0.18% ↘	111.60	109.15	504
04 Sep 2026	111.80	110.75	-0.94% ↘	113.35	110	667
03 Sep 2026	111	111.80	+0.72% ↗	113.60	110.20	1,363
02 Sep 2026	110.80	112	+1.08% ↗	113.60	110.20	1,948
01 Sep 2026	115.60	111.05	-3.94% ↘	115.60	110.15	2,358
31 Aug 2026	112	113.90	+1.70% ↗	115.65	109.10	5,951
28 Aug 2026	113.50	112.30	-1.06% ↘	113.50	111.50	518