| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 43.90 | 43.85 | 43.90 | 43.85 |
| 06 March, 2026 | 43.65 | 39.80 | 43.65 | 42.74 |
| 05 March, 2026 | 42.00 | 41.89 | 42.00 | 41.89 |
| 04 March, 2026 | 40.65 | 36.81 | 39.00 | 40.10 |
| 02 March, 2026 | 38.74 | 38.74 | 38.74 | 38.74 |
| 27 February, 2026 | 37.01 | 33.49 | 37.01 | 37.00 |
| 26 February, 2026 | 35.25 | 31.92 | 35.15 | 35.25 |
| 25 February, 2026 | 35.10 | 31.88 | 35.10 | 33.59 |
| 24 February, 2026 | 33.55 | 30.40 | 33.55 | 33.55 |
| 23 February, 2026 | 35.14 | 31.80 | 31.80 | 32.00 |
| 20 February, 2026 | 33.47 | 33.47 | 33.47 | 33.47 |
| 19 February, 2026 | 35.23 | 35.23 | 35.23 | 35.23 |
| 18 February, 2026 | 37.08 | 37.08 | 37.08 | 37.08 |
| 17 February, 2026 | 39.03 | 39.03 | 39.03 | 39.03 |
| 16 February, 2026 | 41.08 | 41.08 | 41.08 | 41.08 |
| 13 February, 2026 | 45.90 | 41.61 | 45.90 | 43.24 |
| 12 February, 2026 | 44.36 | 40.14 | 44.36 | 43.79 |
| 11 February, 2026 | 42.90 | 38.91 | 40.80 | 42.25 |
| 10 February, 2026 | 41.20 | 37.29 | 38.50 | 40.95 |
| 09 February, 2026 | 43.08 | 38.98 | 43.08 | 39.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article