| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 June, 2026 | 46.64 | 42.50 | 46.64 | 45.68 |
| 05 June, 2026 | 44.42 | 44.42 | 44.42 | 44.42 |
| 03 June, 2026 | 48.28 | 46.75 | 48.28 | 46.75 |
| 02 June, 2026 | 46.08 | 45.99 | 46.08 | 45.99 |
| 01 June, 2026 | 43.94 | 41.00 | 41.00 | 43.89 |
| 29 May, 2026 | 41.89 | 39.10 | 40.09 | 41.85 |
| 27 May, 2026 | 40.38 | 38.66 | 38.66 | 39.90 |
| 26 May, 2026 | 38.47 | 34.82 | 38.43 | 38.47 |
| 25 May, 2026 | 36.64 | 33.16 | 33.16 | 36.64 |
| 22 May, 2026 | 36.60 | 33.30 | 36.60 | 34.90 |
| 21 May, 2026 | 35.05 | 35.05 | 35.05 | 35.05 |
| 19 May, 2026 | 40.76 | 36.89 | 37.00 | 36.89 |
| 18 May, 2026 | 40.00 | 38.59 | 39.00 | 38.83 |
| 15 May, 2026 | 40.62 | 38.59 | 38.59 | 40.62 |
| 14 May, 2026 | 44.50 | 40.62 | 44.50 | 40.62 |
| 13 May, 2026 | 42.75 | 42.75 | 42.75 | 42.75 |
| 11 May, 2026 | 45.00 | 44.99 | 44.99 | 45.00 |
| 08 May, 2026 | 46.66 | 46.66 | 46.66 | 46.66 |
| 07 May, 2026 | 45.00 | 44.44 | 45.00 | 44.44 |
| 06 May, 2026 | 46.77 | 46.77 | 46.77 | 46.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article