| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 155.80 | 148.50 | 150.45 | 148.85 |
| 08 July, 2026 | 149.50 | 145.00 | 149.50 | 147.50 |
| 07 July, 2026 | 145.05 | 142.20 | 143.45 | 142.30 |
| 06 July, 2026 | 150.80 | 141.95 | 148.25 | 143.40 |
| 03 July, 2026 | 151.55 | 148.15 | 150.70 | 148.25 |
| 02 July, 2026 | 154.60 | 147.25 | 154.60 | 148.10 |
| 01 July, 2026 | 155.95 | 149.10 | 155.95 | 151.00 |
| 30 June, 2026 | 179.85 | 145.00 | 179.85 | 151.05 |
| 29 June, 2026 | 154.90 | 147.30 | 150.00 | 150.45 |
| 25 June, 2026 | 155.00 | 150.00 | 152.00 | 150.00 |
| 24 June, 2026 | 149.95 | 145.85 | 148.90 | 149.10 |
| 23 June, 2026 | 149.85 | 144.20 | 149.80 | 144.85 |
| 22 June, 2026 | 154.00 | 148.15 | 151.95 | 150.35 |
| 19 June, 2026 | 152.65 | 148.75 | 148.75 | 152.00 |
| 18 June, 2026 | 153.85 | 149.00 | 149.45 | 150.25 |
| 17 June, 2026 | 165.00 | 147.30 | 165.00 | 149.45 |
| 16 June, 2026 | 156.50 | 148.45 | 155.00 | 150.60 |
| 15 June, 2026 | 156.90 | 150.20 | 150.20 | 152.00 |
| 12 June, 2026 | 159.95 | 146.00 | 159.95 | 149.10 |
| 11 June, 2026 | 152.00 | 148.00 | 151.35 | 150.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article