UJ

Uday Jewellery Industries Ltd.

BSE: 539518

NSE BSE

₹159.06 LIVE

▼ -7.88 (-4.95%)

As of Oct 01, 15:56 · Volume 25,228

₹160.25 LIVE

▼ -6.75 (-4.21%)

As of Oct 01, 16:01 · Volume 3,550

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

159.06

Low155.20

High169.19

52-Week Range · NSE

159.06

Low115.04

High180.89

Today's Range · BSE

160.25

Low155.15

High168.30

52-Week Range · BSE

160.25

Low111.70

High184.40

Quote Details

Prev. Close	166.94
Open Price	167.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	155.20 / 169.19
52 Wk Low/High	115.04 / 180.89
Market Cap (Crs)	Rs 0

Prev. Close	167
Open Price	168.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	155.15 / 168.30
52 Wk Low/High	111.70 / 184.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	164.86	-3.52%	Bearish
10-SMA	159.27	-0.13%	Bearish
20-SMA	160.45	-0.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	165.03	-2.90%	Bearish
10-SMA	159.69	+0.35%	Bullish
20-SMA	160.37	-0.07%	Bearish
50-SMA	148.31	+8.05%	Bullish
100-SMA	149.51	+7.18%	Bullish
200-SMA	142.94	+12.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	167.06	159.06	-4.79% ↘	169.19	155.20	25,228
30 Sep 2026	177.90	166.94	-6.16% ↘	177.90	165.19	13,109
29 Sep 2026	173.03	168.37	-2.69% ↘	173.03	166	19,048
28 Sep 2026	164	167.02	+1.84% ↗	168.90	160.50	48,894
25 Sep 2026	168.50	162.91	-3.32% ↘	172.50	160.10	85,689
24 Sep 2026	153.87	162.33	+5.50% ↗	162.95	152.06	71,597
23 Sep 2026	148.87	153.87	+3.36% ↗	156.50	148.87	1,02,864
22 Sep 2026	151.83	148.87	-1.95% ↘	152.11	147	11,047
21 Sep 2026	152.55	151.08	-0.96% ↘	158.50	149	30,400
18 Sep 2026	158.70	152.20	-4.10% ↘	161.95	151.99	58,089

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	168.30	160.25	-4.78% ↘	168.30	155.15	3,550
30 Sep 2026	168.65	167	-0.98% ↘	169.60	166.35	2,147
29 Sep 2026	167.70	168.65	+0.57% ↗	169	166.65	2,684
28 Sep 2026	170	165.30	-2.76% ↘	170	163.20	14,973
25 Sep 2026	165	163.95	-0.64% ↘	173.20	160.20	6,706
24 Sep 2026	157.80	164.45	+4.21% ↗	165.80	152	9,003
23 Sep 2026	153.30	153.95	+0.42% ↗	155	150	972
22 Sep 2026	151.90	148.05	-2.53% ↘	151.90	147.25	1,407
21 Sep 2026	157.95	151.65	-3.99% ↘	157.95	150.25	1,000
18 Sep 2026	158.35	153.60	-3.00% ↘	158.35	151.50	2,920