UJ

Uday Jewellery Industries Ltd.

BSE: 539518

NSE BSE

₹141.40 LIVE

▲ 2.50 (1.77%)

As of Aug 21, 15:50 · Volume 4,266

₹142 LIVE

▲ 7.55 (5.32%)

As of Aug 21, 16:01 · Volume 2,959

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

141.40

Low138.50

High144.98

52-Week Range · NSE

141.40

Low115.04

High151

Today's Range · BSE

142

Low141.75

High143.60

52-Week Range · BSE

142

Low111.70

High181

Quote Details

Prev. Close	138.90
Open Price	140.36
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	138.50 / 144.98
52 Wk Low/High	115.04 / 151
Market Cap (Crs)	Rs 0

Prev. Close	134.45
Open Price	141.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	141.75 / 143.60
52 Wk Low/High	111.70 / 181

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.89	-1.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	142.56	-0.39%	Bearish
10-SMA	140.81	+0.85%	Bullish
20-SMA	140.94	+0.75%	Bullish
50-SMA	144.97	-2.05%	Bearish
100-SMA	147.49	-3.72%	Bearish
200-SMA	143.03	-0.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	140.36	141.40	+0.74% ↗	144.98	138.50	4,266
20 Aug 2026	144.22	138.90	-3.69% ↘	149.50	115.04	5,762
19 Aug 2026	144.50	143.80	-0.48% ↘	147	140.50	40,375
18 Aug 2026	145.65	144.97	-0.47% ↘	149	144.80	11,329
17 Aug 2026	140.30	145.36	+3.61% ↗	151	140.30	33,315

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	141.75	142	+0.18% ↗	143.60	141.75	2,959
20 Aug 2026	143	134.45	-5.98% ↘	144.45	123.15	2,695
19 Aug 2026	146.25	143.95	-1.57% ↘	147.80	141.25	12,128
18 Aug 2026	145.95	146.20	+0.17% ↗	148	145.50	8,422
17 Aug 2026	143.85	146.20	+1.63% ↗	148.50	140	14,956
14 Aug 2026	134.45	141	+4.87% ↗	143	134.45	3,524
13 Aug 2026	140.20	135.10	-3.64% ↘	142	134.25	10,573
12 Aug 2026	135.35	140.90	+4.10% ↗	142	135.35	4,795
11 Aug 2026	139	138.95	-0.04% ↘	144	136.05	11,903
10 Aug 2026	139.25	139.30	+0.04% ↗	143.90	139.10	8,079