UJ

Uday Jewellery Industries Ltd.

BSE: 539518

NSE BSE

₹172.04 LIVE

▼ -3.08 (-1.79%)

As of Sep 11, 16:08 · Volume 19,771

₹170.30 LIVE

▼ -5.60 (-3.29%)

As of Sep 11, 16:01 · Volume 6,751

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

172.04

Low169.90

High178

52-Week Range · NSE

172.04

Low115.04

High180.89

Today's Range · BSE

170.30

Low169.85

High178.70

52-Week Range · BSE

170.30

Low111.70

High181.45

Quote Details

Prev. Close	175.12
Open Price	178
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	169.90 / 178
52 Wk Low/High	115.04 / 180.89
Market Cap (Crs)	Rs 0

Prev. Close	175.90
Open Price	178.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	169.85 / 178.70
52 Wk Low/High	111.70 / 181.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	165.48	+3.96%	Bullish
10-SMA	151.18	+13.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	165.30	+3.02%	Bullish
10-SMA	151.39	+12.49%	Bullish
20-SMA	146.29	+16.41%	Bullish
50-SMA	144.44	+17.90%	Bullish
100-SMA	149.46	+13.94%	Bullish
200-SMA	142.21	+19.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	176	175.12	-0.50% ↘	180.89	175	90,402
09 Sep 2026	167.25	174.55	+4.36% ↗	176.75	167.25	3,66,777
08 Sep 2026	169.80	167.17	-1.55% ↘	175.80	155	3,14,708
07 Sep 2026	168.40	167.58	-0.49% ↘	171.60	148	6,38,490
04 Sep 2026	143	143	+0.00% ↗	143.20	136.70	3,159
03 Sep 2026	138	138.14	+0.10% ↗	145	135.60	1,667
02 Sep 2026	135.40	133.31	-1.54% ↘	138.90	132.10	7,761
01 Sep 2026	144.80	137.78	-4.85% ↘	144.80	137.20	1,859
31 Aug 2026	148	137.20	-7.30% ↘	148	137.10	1,149
28 Aug 2026	142.85	137.96	-3.42% ↘	144.75	130.20	1,601

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	177	175.90	-0.62% ↘	181.45	173.65	11,918
09 Sep 2026	167.95	174.70	+4.02% ↗	176.75	167.95	37,106
08 Sep 2026	167.40	166.85	-0.33% ↘	176	157.40	49,696
07 Sep 2026	144.80	167.40	+15.61% ↗	169.95	144.80	76,202
04 Sep 2026	151.90	141.65	-6.75% ↘	151.90	135	3,660
03 Sep 2026	137.95	138.65	+0.51% ↗	143	136.15	6,679
02 Sep 2026	135.15	133.35	-1.33% ↘	139.90	132.10	1,549
01 Sep 2026	138.75	136.95	-1.30% ↘	140.75	135.10	670
31 Aug 2026	135.15	138.75	+2.66% ↗	146	135.15	1,399
28 Aug 2026	142.65	139.70	-2.07% ↘	144.20	139.10	882