UJ

Uday Jewellery Industries Ltd.

BSE: 539518

NSE BSE

₹219.07 LIVE

▲ 8.59 (3.92%)

As of Nov 06, 15:31 · Volume 6,723

₹207.60 LIVE

▼ -8.30 (-4%)

As of Nov 06, 16:01 · Volume 1,401

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

219.07

Low205

High221

52-Week Range · NSE

219.07

Low115.04

High252.25

Today's Range · BSE

207.60

Low205.25

High223

52-Week Range · BSE

207.60

Low111.70

High252.55

Quote Details

Prev. Close	210.48
Open Price	205
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	205 / 221
52 Wk Low/High	115.04 / 252.25
Market Cap (Crs)	Rs 0

Prev. Close	215.90
Open Price	206.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	205.25 / 223
52 Wk Low/High	111.70 / 252.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	214.69	+2.04%	Bullish
10-SMA	216.03	+1.41%	Bullish
20-SMA	218.51	+0.26%	Bullish
50-SMA	181.22	+20.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	217.29	-4.46%	Bearish
10-SMA	216.47	-4.10%	Bearish
20-SMA	219.22	-5.30%	Bearish
50-SMA	181.42	+14.43%	Bullish
100-SMA	162.96	+27.39%	Bullish
200-SMA	151.13	+37.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	205	219.07	+6.86% ↗	221	205	6,723
05 Nov 2026	213.10	210.48	-1.23% ↘	222	209.12	5,926
04 Nov 2026	209.68	213.10	+1.63% ↗	220	205.12	2,684
03 Nov 2026	220.71	210.11	-4.80% ↘	226.90	209.68	7,009
02 Nov 2026	227.90	220.71	-3.15% ↘	229	216.56	6,704
30 Oct 2026	212.50	227.95	+7.27% ↗	231	210.24	7,572
29 Oct 2026	215.50	221.30	+2.69% ↗	230	210.86	8,396
28 Oct 2026	219	220.77	+0.81% ↗	224.17	203.20	13,957
27 Oct 2026	203	213.50	+5.17% ↗	213.50	195.11	7,286
26 Oct 2026	201.25	203.34	+1.04% ↗	217.40	198.34	23,616

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	206.25	216.10	+4.78% ↗	223	205.25	1,401
05 Nov 2026	217	215.90	-0.51% ↘	217	208.05	3,677
04 Nov 2026	203	217.70	+7.24% ↗	218.80	203	725
03 Nov 2026	212.80	212.80	+0.00% ↗	215.30	212.80	898
02 Nov 2026	217	223.95	+3.20% ↗	223.95	216.75	747
30 Oct 2026	217.10	217.25	+0.07% ↗	227	211.55	3,474
29 Oct 2026	220	222.65	+1.20% ↗	229.85	209	1,015
28 Oct 2026	214.25	220	+2.68% ↗	220	203.55	1,897
27 Oct 2026	194	214.25	+10.44% ↗	214.25	194	2,802
26 Oct 2026	202	204.05	+1.01% ↗	217.90	201.70	2,072