Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $89.88
|
USD ₹ 91.78
|
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $89.88
|
USD ₹ 91.78
|
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $89.88
|
USD ₹ 91.78
Uflex

Uflex NSE Price History

Date Open High Low Volume
09 February, 2026 507.85 483.00 483.00 499.70
09 February, 2026 507.85 483.00 483.00 499.70
06 February, 2026 487.70 475.95 485.55 483.90
05 February, 2026 492.20 481.50 488.85 483.10
04 February, 2026 499.15 483.85 486.00 488.85
03 February, 2026 497.00 465.05 470.00 483.45
02 February, 2026 460.00 450.00 454.00 458.55
01 February, 2026 464.80 457.00 461.55 458.20
30 January, 2026 464.30 455.15 460.75 461.10
29 January, 2026 466.00 455.00 461.00 462.15
28 January, 2026 458.50 452.90 453.65 457.05
27 January, 2026 456.95 449.05 453.05 453.70
23 January, 2026 461.95 450.00 461.20 452.05
22 January, 2026 467.00 452.20 455.60 461.15
21 January, 2026 461.75 448.55 456.10 453.20
20 January, 2026 466.00 455.00 462.05 456.70
19 January, 2026 470.40 461.90 470.35 463.65
16 January, 2026 480.65 468.10 470.00 470.35
14 January, 2026 477.00 468.35 477.00 471.75
13 January, 2026 483.45 470.00 474.80 473.45
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Uflex Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X