Uflex Ltd.

BSE: 500148 · NSE: UFLEX

₹575.30

▼ -12.50 (-2.17%)

As of Nov 06, 15:31 · Volume 53,104

₹575

▼ -12.85 (-2.23%)

As of Nov 06, 16:01 · Volume 3,161

Price Chart

Today's Range · NSE

575.30

Low573.25

High590

52-Week Range · NSE

575.30

Low330

High723.50

Today's Range · BSE

575

Low572.45

High589.40

52-Week Range · BSE

575

Low333

High723.05

Quote Details

Prev. Close	587.80
Open Price	587.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	573.25 / 590
52 Wk Low/High	330 / 723.50
Market Cap (Crs)	Rs 998

Prev. Close	587.85
Open Price	578.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	572.45 / 589.40
52 Wk Low/High	333 / 723.05

Key Fundamentals

Market Cap (Crs)

998

P/E

13.11

EPS

20.50

Book Value

467.43

P/BV

0.49

Dividend Yield

0.52

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	572.33	+0.52%	Bullish
10-SMA	573.17	+0.37%	Bullish
20-SMA	593.08	-3.00%	Bearish
50-SMA	630.66	-8.78%	Bearish
100-SMA	551.35	+4.34%	Bullish
200-SMA	492.55	+16.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	572.59	+0.42%	Bullish
10-SMA	573.57	+0.25%	Bullish
20-SMA	593.71	-3.15%	Bearish
50-SMA	630.87	-8.86%	Bearish
100-SMA	551.32	+4.30%	Bullish
200-SMA	492.20	+16.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	587.20	587.80	+0.10% ↗	599.25	585.30	75,392
04 Nov 2026	565	581.40	+2.90% ↗	588	559.40	1,15,064
03 Nov 2026	566.10	558.85	-1.28% ↘	574.95	556	37,043
02 Nov 2026	567	566.10	-0.16% ↘	575.65	561.75	73,190
30 Oct 2026	586	567.50	-3.16% ↘	587.30	565	74,487
29 Oct 2026	588	583.20	-0.82% ↘	589	572.55	32,285
28 Oct 2026	578.05	581.55	+0.61% ↗	589.40	568.50	41,166
27 Oct 2026	575.70	578.95	+0.56% ↗	587.85	571.30	78,658
26 Oct 2026	559.85	569.35	+1.70% ↗	576.75	556	78,583
23 Oct 2026	579.95	556.95	-3.97% ↘	580.15	547	1,30,810

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	581.65	587.85	+1.07% ↗	598.40	581.65	14,642
04 Nov 2026	565.05	581.30	+2.88% ↗	587.10	559.75	5,413
03 Nov 2026	566.75	558.40	-1.47% ↘	575.65	555.45	1,767
02 Nov 2026	557.30	566.75	+1.70% ↗	575.60	557.30	2,801
30 Oct 2026	584.65	568.65	-2.74% ↘	586.60	567.50	2,393
29 Oct 2026	580.95	582	+0.18% ↗	585.25	574	1,239
28 Oct 2026	576	581.55	+0.96% ↗	586.25	569.75	4,203
27 Oct 2026	561.40	580.80	+3.46% ↗	586.20	561.40	5,469
26 Oct 2026	561.60	570.55	+1.59% ↗	576.65	556.30	5,339
23 Oct 2026	569.60	557.80	-2.07% ↘	569.60	548.15	5,516

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article