U

Uflex Ltd.

BSE: 500148 · NSE: UFLEX

NSE BSE

₹653.45 LIVE

▼ -19.15 (-2.93%)

As of Sep 11, 16:08 · Volume 1,84,116

₹654.95 LIVE

▼ -18.90 (-2.89%)

As of Sep 11, 16:01 · Volume 12,106

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

653.45

Low650

High674.95

52-Week Range · NSE

653.45

Low330

High723.50

Today's Range · BSE

654.95

Low649.35

High671

52-Week Range · BSE

654.95

Low333

High723.05

Quote Details

Prev. Close	672.60
Open Price	666.50
Bid Price (Qty)	653.45 (8)
Offer Price (Qty)	0 (0)
Today's Low/High	650 / 674.95
52 Wk Low/High	330 / 723.50
Market Cap (Crs)	Rs 998

Prev. Close	673.85
Open Price	665.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	649.35 / 671
52 Wk Low/High	333 / 723.05

Key Fundamentals

Market Cap (Crs)

998

P/E

15.35

EPS

20.50

Book Value

467.43

P/BV

0.57

Dividend Yield

0.44

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	679.56	-3.84%	Bearish
10-SMA	671.48	-2.69%	Bearish
20-SMA	637.81	+2.45%	Bullish
50-SMA	533.65	+22.45%	Bullish
100-SMA	477.41	+36.87%	Bullish
200-SMA	467.10	+39.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	679.52	-3.62%	Bearish
10-SMA	671.40	-2.45%	Bearish
20-SMA	637.68	+2.71%	Bullish
50-SMA	533.40	+22.79%	Bullish
100-SMA	477.24	+37.24%	Bullish
200-SMA	467.01	+40.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	690	672.60	-2.52% ↘	690.05	670	1,04,598
09 Sep 2026	686.75	680.15	-0.96% ↘	701.05	677.30	1,54,643
08 Sep 2026	683.55	686.75	+0.47% ↗	695	663.35	3,38,932
07 Sep 2026	684.15	682.70	-0.21% ↘	685.50	668	1,52,186
04 Sep 2026	683.30	675.60	-1.13% ↘	691.45	671.40	1,68,967
03 Sep 2026	702.50	686.70	-2.25% ↘	708.25	671.05	5,34,244
02 Sep 2026	646.70	701.80	+8.52% ↗	723.50	639.05	24,79,035
01 Sep 2026	653	645.05	-1.22% ↘	659.35	632.85	1,91,079
31 Aug 2026	638.35	649.10	+1.68% ↗	653.35	627	2,37,317
28 Aug 2026	635	634.35	-0.10% ↘	658.85	631	2,92,297

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	682	673.85	-1.20% ↘	694.55	671.15	4,557
09 Sep 2026	680.25	678.60	-0.24% ↘	700.35	675.45	9,826
08 Sep 2026	688.30	687.05	-0.18% ↘	695	663.05	16,254
07 Sep 2026	683	682.55	-0.07% ↘	685.55	668.50	12,981
04 Sep 2026	681.85	675.55	-0.92% ↘	690.10	672.60	12,956
03 Sep 2026	704.95	685.50	-2.76% ↘	707.15	671.05	34,388
02 Sep 2026	646	701.70	+8.62% ↗	723.05	637.20	69,987
01 Sep 2026	649	645.55	-0.53% ↘	659.50	635.50	9,511
31 Aug 2026	636.80	648.75	+1.88% ↗	651.60	627.80	16,252
28 Aug 2026	636.45	634.85	-0.25% ↘	656.95	631.50	9,101