U

Uflex Ltd.

BSE: 500148 · NSE: UFLEX

NSE BSE

₹614.60 LIVE

▲ 3.55 (0.58%)

As of Aug 21, 15:59 · Volume 2,64,833

₹615.70 LIVE

▲ 5.10 (0.83%)

As of Aug 21, 16:01 · Volume 13,319

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

614.60

Low607.40

High634

52-Week Range · NSE

614.60

Low330

High635

Today's Range · BSE

615.70

Low607.10

High633.50

52-Week Range · BSE

615.70

Low333

High634.80

Quote Details

Prev. Close	611.05
Open Price	611.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	614.60 (700)
Today's Low/High	607.40 / 634
52 Wk Low/High	330 / 635
Market Cap (Crs)	Rs 998

Prev. Close	610.60
Open Price	614.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	607.10 / 633.50
52 Wk Low/High	333 / 634.80

Key Fundamentals

Market Cap (Crs)

998

P/E

13.99

EPS

20.50

Book Value

467.43

P/BV

0.55

Dividend Yield

0.48

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	609.19	+0.89%	Bullish
10-SMA	551.54	+11.43%	Bullish
20-SMA	514.70	+19.41%	Bullish
50-SMA	468.01	+31.32%	Bullish
100-SMA	437.56	+40.46%	Bullish
200-SMA	457.55	+34.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	609.46	+1.02%	Bullish
10-SMA	551.74	+11.59%	Bullish
20-SMA	514.61	+19.64%	Bullish
50-SMA	467.78	+31.62%	Bullish
100-SMA	437.42	+40.76%	Bullish
200-SMA	457.87	+34.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	611.05	614.60	+0.58% ↗	634	607.40	2,64,833
20 Aug 2026	618	611.05	-1.12% ↘	624.25	606.40	3,35,895
19 Aug 2026	607.10	620.95	+2.28% ↗	635	595	13,60,604
18 Aug 2026	615	613.30	-0.28% ↘	630.45	585.55	60,25,632
17 Aug 2026	555	586.05	+5.59% ↗	586.05	545	37,34,414
14 Aug 2026	494.15	488.40	-1.16% ↘	503.45	482.20	1,50,907
13 Aug 2026	497	493.80	-0.64% ↘	500.45	490.20	53,972
12 Aug 2026	498.30	497.75	-0.11% ↘	504.20	493	72,505
11 Aug 2026	491.70	497.05	+1.09% ↗	509.90	491.20	1,01,966
10 Aug 2026	488	492.45	+0.91% ↗	494.60	486.60	64,372

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	614.80	614.40	-0.07% ↘	633.50	607.10	13,319
20 Aug 2026	618	610.60	-1.20% ↘	623.55	608.55	29,068
19 Aug 2026	609.55	621.85	+2.02% ↗	634.80	596.40	52,798
18 Aug 2026	620	613.30	-1.08% ↘	630	586.40	3,24,820
17 Aug 2026	553.40	587.15	+6.10% ↗	587.15	553.40	1,78,691
14 Aug 2026	507.55	489.30	-3.60% ↘	507.55	483.55	11,898
13 Aug 2026	492.20	492.90	+0.14% ↗	500	490.35	4,781
12 Aug 2026	494.35	498.90	+0.92% ↗	501.80	494	9,160
11 Aug 2026	497.95	497.55	-0.08% ↘	508	491.85	4,248
10 Aug 2026	485.05	491.45	+1.32% ↗	494.85	485.05	4,706