U

Uflex Ltd.

BSE: 500148 · NSE: UFLEX

NSE BSE

₹649.85 LIVE

▼ -8 (-1.23%)

As of Oct 01, 15:52 · Volume 1,50,979

₹652 LIVE

▼ -6.35 (-0.97%)

As of Oct 01, 16:01 · Volume 8,571

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

649.85

Low640.20

High664.85

52-Week Range · NSE

649.85

Low330

High723.50

Today's Range · BSE

652

Low641.45

High665.05

52-Week Range · BSE

652

Low333

High723.05

Quote Details

Prev. Close	657.85
Open Price	663.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	649.85 (136)
Today's Low/High	640.20 / 664.85
52 Wk Low/High	330 / 723.50
Market Cap (Crs)	Rs 998

Prev. Close	658.35
Open Price	651.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	641.45 / 665.05
52 Wk Low/High	333 / 723.05

Key Fundamentals

Market Cap (Crs)

998

P/E

14.79

EPS

20.50

Book Value

467.43

P/BV

0.55

Dividend Yield

0.46

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	652.31	-0.38%	Bearish
10-SMA	655.73	-0.90%	Bearish
20-SMA	661.49	-1.76%	Bearish
50-SMA	592.50	+9.68%	Bullish
100-SMA	509.43	+27.56%	Bullish
200-SMA	479.12	+35.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	652.39	-0.06%	Bearish
10-SMA	655.68	-0.56%	Bearish
20-SMA	661.39	-1.42%	Bearish
50-SMA	592.33	+10.07%	Bullish
100-SMA	509.25	+28.03%	Bullish
200-SMA	478.69	+36.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	663.90	649.85	-2.12% ↘	664.85	640.20	1,50,979
30 Sep 2026	656	657.85	+0.28% ↗	671	652	1,59,191
29 Sep 2026	640.15	647.70	+1.18% ↗	660.90	636.80	1,62,208
28 Sep 2026	669	641.95	-4.04% ↘	669	638	1,16,083
25 Sep 2026	662.80	664.20	+0.21% ↗	668	648	77,164
24 Sep 2026	669.65	661.55	-1.21% ↘	685	657.85	1,19,810
23 Sep 2026	651.40	670.45	+2.92% ↗	675	650	1,50,879
22 Sep 2026	669	648.15	-3.12% ↘	679.70	640	2,51,203
21 Sep 2026	655	656.15	+0.18% ↗	663.95	654.20	40,593
18 Sep 2026	652.95	659.45	+1.00% ↗	669.90	652	69,585

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	651.40	649.45	-0.30% ↘	665.05	641.45	8,571
30 Sep 2026	659.45	658.35	-0.17% ↘	671	655.65	6,634
29 Sep 2026	645	647.90	+0.45% ↗	660.90	639.95	7,045
28 Sep 2026	670.70	643.20	-4.10% ↘	670.70	637.70	2,557
25 Sep 2026	654.05	663.05	+1.38% ↗	665	648.45	1,959
24 Sep 2026	671.25	660.95	-1.53% ↘	684	659	8,153
23 Sep 2026	648	670.65	+3.50% ↗	674	648	9,982
22 Sep 2026	671.10	648.75	-3.33% ↘	676.50	641	15,394
21 Sep 2026	683.95	655.50	-4.16% ↘	683.95	654.55	1,194
18 Sep 2026	652.30	659	+1.03% ↗	663.05	651.65	3,390