| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 23.85 | 21.66 | 22.80 | 23.25 |
| 08 June, 2026 | 27.60 | 22.70 | 25.11 | 22.80 |
| 05 June, 2026 | 25.95 | 25.01 | 25.04 | 25.12 |
| 04 June, 2026 | 25.99 | 24.91 | 25.35 | 25.01 |
| 03 June, 2026 | 26.20 | 25.05 | 26.20 | 25.59 |
| 02 June, 2026 | 25.81 | 24.45 | 25.70 | 24.97 |
| 01 June, 2026 | 26.94 | 25.06 | 26.94 | 25.18 |
| 29 May, 2026 | 26.98 | 25.75 | 26.98 | 25.89 |
| 27 May, 2026 | 26.25 | 25.11 | 26.25 | 25.70 |
| 26 May, 2026 | 25.80 | 24.51 | 25.80 | 25.00 |
| 25 May, 2026 | 25.90 | 24.85 | 25.90 | 25.80 |
| 22 May, 2026 | 25.67 | 24.39 | 25.55 | 24.67 |
| 21 May, 2026 | 25.99 | 24.40 | 25.25 | 25.67 |
| 20 May, 2026 | 25.65 | 24.10 | 25.40 | 25.20 |
| 19 May, 2026 | 24.79 | 23.51 | 24.32 | 24.43 |
| 18 May, 2026 | 25.66 | 24.27 | 25.66 | 24.27 |
| 15 May, 2026 | 25.54 | 24.55 | 24.89 | 25.54 |
| 14 May, 2026 | 25.90 | 24.36 | 24.36 | 24.60 |
| 13 May, 2026 | 25.69 | 24.25 | 24.30 | 25.64 |
| 12 May, 2026 | 26.40 | 24.70 | 26.40 | 24.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article