| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 21.28 | 20.60 | 20.60 | 21.01 |
| 08 July, 2026 | 22.15 | 20.64 | 21.50 | 21.02 |
| 07 July, 2026 | 22.42 | 21.50 | 21.80 | 21.72 |
| 06 July, 2026 | 21.99 | 21.35 | 21.36 | 21.80 |
| 03 July, 2026 | 22.44 | 21.70 | 22.43 | 21.98 |
| 02 July, 2026 | 23.10 | 21.95 | 22.74 | 22.00 |
| 01 July, 2026 | 22.80 | 22.11 | 22.49 | 22.29 |
| 30 June, 2026 | 22.68 | 22.11 | 22.39 | 22.25 |
| 29 June, 2026 | 22.94 | 22.00 | 22.24 | 22.39 |
| 25 June, 2026 | 22.19 | 21.61 | 22.10 | 22.01 |
| 24 June, 2026 | 22.41 | 21.50 | 22.41 | 22.16 |
| 23 June, 2026 | 23.69 | 22.00 | 22.93 | 22.51 |
| 22 June, 2026 | 24.00 | 22.75 | 24.00 | 22.99 |
| 19 June, 2026 | 23.82 | 23.00 | 23.70 | 23.00 |
| 18 June, 2026 | 24.29 | 23.00 | 24.29 | 23.66 |
| 17 June, 2026 | 25.94 | 23.75 | 25.50 | 23.99 |
| 16 June, 2026 | 25.09 | 24.50 | 25.00 | 25.00 |
| 15 June, 2026 | 23.90 | 23.40 | 23.49 | 23.90 |
| 12 June, 2026 | 22.77 | 20.90 | 20.90 | 22.77 |
| 11 June, 2026 | 22.89 | 21.20 | 21.21 | 21.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article