| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 20.39 | 19.75 | 20.39 | 20.13 |
| 30 July, 2026 | 20.80 | 19.75 | 20.00 | 19.91 |
| 29 July, 2026 | 20.17 | 19.59 | 19.96 | 20.07 |
| 28 July, 2026 | 19.95 | 19.40 | 19.47 | 19.59 |
| 27 July, 2026 | 20.38 | 19.36 | 20.38 | 19.47 |
| 24 July, 2026 | 20.19 | 19.40 | 19.70 | 20.03 |
| 23 July, 2026 | 19.96 | 19.50 | 19.75 | 19.55 |
| 22 July, 2026 | 19.97 | 19.51 | 19.78 | 19.73 |
| 21 July, 2026 | 20.00 | 19.01 | 19.95 | 19.87 |
| 20 July, 2026 | 21.20 | 19.95 | 21.00 | 19.96 |
| 17 July, 2026 | 21.84 | 20.92 | 21.84 | 21.00 |
| 16 July, 2026 | 22.00 | 21.39 | 22.00 | 21.85 |
| 15 July, 2026 | 22.00 | 21.32 | 21.32 | 21.85 |
| 14 July, 2026 | 22.00 | 21.22 | 21.22 | 21.78 |
| 13 July, 2026 | 21.90 | 20.50 | 21.11 | 21.65 |
| 10 July, 2026 | 22.00 | 21.30 | 21.48 | 21.57 |
| 09 July, 2026 | 21.28 | 20.60 | 20.60 | 21.01 |
| 08 July, 2026 | 22.15 | 20.64 | 21.50 | 21.02 |
| 07 July, 2026 | 22.42 | 21.50 | 21.80 | 21.72 |
| 06 July, 2026 | 21.99 | 21.35 | 21.36 | 21.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article