| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 32.87 | 32.11 | 32.87 | 32.65 |
| 12 February, 2026 | 32.95 | 32.07 | 32.25 | 32.86 |
| 11 February, 2026 | 32.64 | 32.00 | 32.56 | 32.15 |
| 10 February, 2026 | 34.92 | 32.13 | 33.76 | 32.56 |
| 10 February, 2026 | 34.92 | 32.13 | 33.76 | 32.56 |
| 09 February, 2026 | 35.50 | 32.55 | 34.65 | 33.32 |
| 09 February, 2026 | 35.50 | 32.55 | 34.65 | 33.32 |
| 06 February, 2026 | 35.50 | 33.47 | 33.48 | 34.15 |
| 05 February, 2026 | 33.92 | 33.10 | 33.20 | 33.48 |
| 04 February, 2026 | 33.89 | 31.31 | 31.69 | 33.20 |
| 03 February, 2026 | 31.96 | 31.03 | 31.92 | 31.36 |
| 02 February, 2026 | 31.45 | 30.32 | 31.32 | 30.84 |
| 01 February, 2026 | 33.48 | 31.01 | 33.00 | 31.24 |
| 30 January, 2026 | 33.44 | 32.54 | 33.11 | 32.79 |
| 29 January, 2026 | 33.94 | 32.80 | 32.80 | 33.17 |
| 28 January, 2026 | 33.28 | 32.55 | 33.01 | 32.83 |
| 27 January, 2026 | 33.49 | 32.50 | 33.49 | 32.83 |
| 23 January, 2026 | 33.99 | 32.51 | 33.36 | 33.06 |
| 22 January, 2026 | 34.88 | 32.50 | 33.00 | 33.32 |
| 21 January, 2026 | 36.36 | 32.12 | 33.70 | 32.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article