| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 94.50 | 91.20 | 93.00 | 91.38 |
| 09 July, 2026 | 93.29 | 90.01 | 91.00 | 90.99 |
| 08 July, 2026 | 99.43 | 88.74 | 90.75 | 89.69 |
| 07 July, 2026 | 91.95 | 89.10 | 89.64 | 89.44 |
| 06 July, 2026 | 91.95 | 91.05 | 91.90 | 91.95 |
| 03 July, 2026 | 93.30 | 88.32 | 90.00 | 89.49 |
| 02 July, 2026 | 91.38 | 89.59 | 89.59 | 90.00 |
| 01 July, 2026 | 91.41 | 90.50 | 91.41 | 90.50 |
| 30 June, 2026 | 92.50 | 90.05 | 92.50 | 91.50 |
| 29 June, 2026 | 94.00 | 84.58 | 84.58 | 92.64 |
| 25 June, 2026 | 93.03 | 89.55 | 92.86 | 91.29 |
| 24 June, 2026 | 93.41 | 89.76 | 93.00 | 93.03 |
| 23 June, 2026 | 94.69 | 91.00 | 91.00 | 93.35 |
| 22 June, 2026 | 90.93 | 87.00 | 90.79 | 89.39 |
| 19 June, 2026 | 90.55 | 86.98 | 87.47 | 89.00 |
| 18 June, 2026 | 86.98 | 86.98 | 86.98 | 86.98 |
| 17 June, 2026 | 86.39 | 86.30 | 86.30 | 86.38 |
| 16 June, 2026 | 87.90 | 85.10 | 87.00 | 86.38 |
| 15 June, 2026 | 87.56 | 85.88 | 86.00 | 87.07 |
| 12 June, 2026 | 87.99 | 86.51 | 87.00 | 87.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article